FOREX, USDINR.2 End of Day and Historical Quotes []

06 Mar 26 12:13

LAST: 570.7	CHANGE: 15.08	OPEN: 558.0	HIGH: 570.9	ASK: 0.0	VOLUME: 0
LAST: 570.7	CHG(%): 2.71	PREV: 555.6	LOW: 554.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	558.0	570.9	554.0	570.7
05 Mar 26	564.5	569.0	544.7	555.6
04 Mar 26	590.3	590.3	562.0	562.1
03 Mar 26	564.5	597.7	564.5	583.4
02 Mar 26	564.0	587.3	564.0	571.2
27 Feb 26	546.2	560.0	546.1	559.8
26 Feb 26	544.7	554.1	541.0	548.7
25 Feb 26	541.7	545.5	539.0	543.1
24 Feb 26	542.0	548.1	539.8	540.4
23 Feb 26	531.0	540.8	530.5	539.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.7