FOREX, USDMXN.K End of Day and Historical Quotes []

13 Mar 2026

LAST: 0.2548	CHANGE: 0.00	OPEN: 0.2548	HIGH: 0.2548	ASK: 0.0000	VOLUME: 0
LAST: 0.2548	CHG(%): 0.00	PREV: 0.2548	LOW: 0.2548	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	0.2548	0.2548	0.2548	0.2548
12 Mar 26	0.2499	0.2548	0.2495	0.2548
11 Mar 26	0.2473	0.2499	0.2466	0.2499
10 Mar 26	0.2488	0.2488	0.2466	0.2473
09 Mar 26	0.2475	0.2488	0.2448	0.2488
08 Mar 26	0.2442	0.2442	0.2442	0.2442
06 Mar 26	0.2447	0.2448	0.2431	0.2442
05 Mar 26	0.2400	0.2505	0.2400	0.2447
04 Mar 26	0.2472	0.2494	0.2400	0.2400
03 Mar 26	0.2358	0.2472	0.2328	0.2472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2548