FOREX, USDMXN.K End of Day and Historical Quotes []

04 Nov 25 08:49

LAST: 0.2962	CHANGE: 0.00	OPEN: 0.2975	HIGH: 0.2997	ASK: 0.0000	VOLUME: 0
LAST: 0.2962	CHG(%): 0.44	PREV: 0.2975	LOW: 0.2962	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.2975	0.2997	0.2962	0.2962
03 Nov 25	0.3006	0.3006	0.2975	0.2975
02 Nov 25	0.3006	0.3006	0.3006	0.3006
31 Oct 25	0.3061	0.3121	0.3055	0.3055
30 Oct 25	0.3055	0.3130	0.3055	0.3061
29 Oct 25	0.3035	0.3082	0.3035	0.3055
28 Oct 25	0.3064	0.3064	0.3030	0.3035
27 Oct 25	0.3085	0.3085	0.3064	0.3064
26 Oct 25	0.3086	0.3086	0.3086	0.3086
24 Oct 25	0.3045	0.3086	0.3045	0.3086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2962