FOREX, USDMXN.K End of Day and Historical Quotes []

05 Jun 26 10:36

LAST: 0.2227	CHANGE: 0.00	OPEN: 0.2241	HIGH: 0.2241	ASK: 0.0000	VOLUME: 0
LAST: 0.2227	CHG(%): 0.62	PREV: 0.2241	LOW: 0.2227	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.2241	0.2241	0.2227	0.2227
04 Jun 26	0.2228	0.2276	0.2228	0.2241
03 Jun 26	0.2225	0.2236	0.2191	0.2228
02 Jun 26	0.2234	0.2254	0.2234	0.2254
01 Jun 26	0.2236	0.2236	0.2221	0.2234
31 May 26	0.2247	0.2247	0.2236	0.2236
29 May 26	0.2262	0.2262	0.2247	0.2247
28 May 26	0.2265	0.2309	0.2265	0.2283
27 May 26	0.2254	0.2270	0.2232	0.2268
26 May 26	0.2296	0.2296	0.2277	0.2277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2227