FOREX, USDMXN.K End of Day and Historical Quotes []

23 Dec 25 22:41

LAST: 0.2721	CHANGE: 0.01	OPEN: 0.2803	HIGH: 0.2803	ASK: 0.0000	VOLUME: 0
LAST: 0.2721	CHG(%): 2.93	PREV: 0.2803	LOW: 0.2721	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.2803	0.2803	0.2721	0.2721
22 Dec 25	0.2843	0.2843	0.2803	0.2803
21 Dec 25	0.2883	0.2883	0.2883	0.2883
19 Dec 25	0.2819	0.2940	0.2819	0.2883
18 Dec 25	0.2869	0.2913	0.2819	0.2819
17 Dec 25	0.2893	0.2893	0.2855	0.2869
16 Dec 25	0.2935	0.2935	0.2893	0.2893
15 Dec 25	0.2958	0.2958	0.2935	0.2935
14 Dec 25	0.2958	0.2958	0.2958	0.2958
12 Dec 25	0.2958	0.2958	0.2958	0.2958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2721