FOREX, USDMXN.K End of Day and Historical Quotes []

29 Oct 26 10:36

LAST: 0.1917	CHANGE: 0.00	OPEN: 0.1901	HIGH: 0.1954	ASK: 0.0000	VOLUME: 0
LAST: 0.1917	CHG(%): 0.42	PREV: 0.1925	LOW: 0.1901	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 26	0.1901	0.1954	0.1901	0.1917
28 Oct 26	0.1909	0.1925	0.1909	0.1925
27 Oct 26	0.1920	0.1920	0.1908	0.1908
26 Oct 26	0.1957	0.1957	0.1869	0.1944
25 Oct 26	0.1949	0.1949	0.1949	0.1949
23 Oct 26	0.1961	0.1961	0.1949	0.1949
22 Oct 26	0.1877	0.1920	0.1877	0.1920
21 Oct 26	0.1857	0.1884	0.1849	0.1849
20 Oct 26	0.1892	0.1892	0.1880	0.1880
19 Oct 26	0.1918	0.1918	0.1897	0.1906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1917