FOREX, USDBRL.H End of Day and Historical Quotes []

22 Apr 26 01:58

LAST: 0.1070	CHANGE: 0.00	OPEN: 0.1067	HIGH: 0.1070	ASK: 0.0000	VOLUME: 0
LAST: 0.1070	CHG(%): 0.19	PREV: 0.1068	LOW: 0.1067	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.1067	0.1070	0.1067	0.1070
21 Apr 26	0.1068	0.1068	0.1068	0.1068
20 Apr 26	0.1062	0.1068	0.1062	0.1068
19 Apr 26	0.1051	0.1051	0.1051	0.1051
17 Apr 26	0.1051	0.1051	0.1051	0.1051
16 Apr 26	0.1048	0.1051	0.1048	0.1051
15 Apr 26	0.1050	0.1051	0.1048	0.1048
14 Apr 26	0.1061	0.1061	0.1050	0.1050
13 Apr 26	0.1071	0.1071	0.1071	0.1071
10 Apr 26	0.1076	0.1076	0.1071	0.1071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1070