FOREX, USDBRL.H End of Day and Historical Quotes []

07 Sep 26 05:56

LAST: 0.0975	CHANGE: 0.00	OPEN: 0.0975	HIGH: 0.0975	ASK: 0.0000	VOLUME: 0
LAST: 0.0975	CHG(%): 0.00	PREV: 0.0975	LOW: 0.0975	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Sep 26	0.0975	0.0975	0.0975	0.0975
06 Sep 26	0.0975	0.0975	0.0975	0.0975
04 Sep 26	0.0957	0.0975	0.0957	0.0975
03 Sep 26	0.0957	0.0957	0.0957	0.0957
02 Sep 26	0.0970	0.0970	0.0957	0.0957
01 Sep 26	0.0984	0.0984	0.0970	0.0970
31 Aug 26	0.0984	0.0984	0.0984	0.0984
30 Aug 26	0.0984	0.0984	0.0984	0.0984
28 Aug 26	0.0981	0.0981	0.0981	0.0981
27 Aug 26	0.1003	0.1003	0.0981	0.0981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0975