FOREX, USDEGP End of Day and Historical Quotes [US Dollar / Egyptian Pound]

04 Dec 25 12:23

LAST: 47.56	CHANGE: 0.01	OPEN: 47.55	HIGH: 47.61	ASK: 7.02	VOLUME: 2.3K
LAST: 47.56	CHG(%): 0.03	PREV: 47.55	LOW: 47.54	BID: 7.02

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	47.55	47.61	47.54	47.56	2.3K
03 Dec 25	47.51	47.63	47.49	47.55	228
02 Dec 25	47.52	47.57	47.42	47.51	4.2K
01 Dec 25	47.44	47.62	47.38	47.52	197
30 Nov 25	47.46	47.46	47.43	47.44	109
28 Nov 25	47.62	47.68	47.62	47.65	0
27 Nov 25	47.72	47.74	47.55	47.63	4.4K
26 Nov 25	47.81	47.85	47.65	47.72	4.3K
25 Nov 25	47.73	47.92	47.72	47.81	4.3K
24 Nov 25	47.47	47.83	47.43	47.73	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.56