USDEGPUSD / EGP05/30/25 04:22
LAST:

 49.76		CHANGE:
 0.00		OPEN:
49.76		HIGH:
49.77		ASK:
7.02		VOLUME:
0
CHANGE(%):
0.00		PREV:
49.76		LOW:
49.76		BID:
7.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2549.7649.7749.7649.7600
05/29/2549.7949.8249.7049.7600
05/28/2549.7949.8449.7549.7900
05/27/2549.8049.8549.7449.7900
05/26/2549.8449.9049.6849.8000
05/25/2549.9049.9049.8449.8400
05/24/2549.9049.9049.9049.9000
05/23/2549.9049.9049.9049.9000
05/22/2549.9349.9749.8449.9000
05/21/2549.9050.0049.8049.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.08 - 51.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35