USDEGPUSD / EGP04/15/24 13:03
LAST:

 48.33
CHANGE:
 0.80
OPEN:
47.54
HIGH:
48.70
ASK:
7.02
VOLUME:
0
CHANGE(%):
1.67
PREV:
47.54
LOW:
47.52
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2447.5448.7047.5248.3300
04/14/2447.6047.6047.5447.5400
04/13/2447.5847.5847.5847.5800
04/12/2447.5547.5947.5447.5800
04/11/2447.5547.5647.5447.5500
04/10/2447.5547.5647.5447.5500
04/09/2447.5547.5647.5447.5400
04/08/2447.4147.7647.3647.5400
04/07/2447.3747.4247.3747.4000
04/05/2447.3547.3947.3447.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.64 - 50.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18