USDCHFUSD / CHF04/19/24 06:30
LAST:

 0.9091
CHANGE:
 0.00
OPEN:
0.9125
HIGH:
0.9125
ASK:
0.9631
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.9128
LOW:
0.9013
BID:
0.9630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.91250.91250.90130.909100
04/18/240.91090.91310.90810.912800
04/17/240.91240.91320.90940.910300
04/16/240.91260.91420.91120.912500
04/15/240.91400.91520.91140.911900
04/14/240.91150.91400.91150.913700
04/13/240.91440.91440.91440.914400
04/12/240.91020.91460.90940.914400
04/11/240.91330.91470.90750.910200
04/10/240.90330.91480.90290.913300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82