EODData

FOREX, USDCHF: USD / CHF

21 Oct 25 08:53
LAST:

0.7937

CHANGE:
 0.00
OPEN:
0.7925
HIGH:
0.7938
ASK:
0.9631
VOLUME:
124.9K
CHG(%):
0.15
PREV:
0.7925
LOW:
0.7914
BID:
0.9630
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.79250.79380.79140.7937124.9K
20 Oct 250.79360.79430.79060.7925284.5K
19 Oct 250.79230.79410.79230.79365.2K
17 Oct 250.79190.79370.78730.79350
16 Oct 250.79660.79850.79180.7919336.2K
15 Oct 250.80150.80160.79570.79654.7K
14 Oct 250.80430.80500.80030.8016354.4K
13 Oct 250.80240.80580.80000.8043315.8K
12 Oct 250.80190.80390.80170.802310.0K
10 Oct 250.80630.80670.79910.79920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.790.1%
MA10:0.800.4%
MA20:0.800.5%
MA50:0.800.5%
MA100:0.800.8%
MA200:0.812.5%
STO9:10.07 
STO14:8.92 
RSI14:45.22
WPR14:-90.28 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.811.4%
Week Low:0.790.8%
Month High:0.811.8%
Month Low:0.792.5%
Year High:0.9215.9%
Year Low:0.781.4%