FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

21 Oct 25 08:53

LAST: 0.7937	CHANGE: 0.00	OPEN: 0.7925	HIGH: 0.7938	ASK: 0.9631	VOLUME: 124.9K
LAST: 0.7937	CHG(%): 0.15	PREV: 0.7925	LOW: 0.7914	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.7925	0.7938	0.7914	0.7937	124.9K
20 Oct 25	0.7936	0.7943	0.7906	0.7925	284.5K
19 Oct 25	0.7923	0.7941	0.7923	0.7936	5.2K
17 Oct 25	0.7919	0.7937	0.7873	0.7935	0
16 Oct 25	0.7966	0.7985	0.7918	0.7919	336.2K
15 Oct 25	0.8015	0.8016	0.7957	0.7965	4.7K
14 Oct 25	0.8043	0.8050	0.8003	0.8016	354.4K
13 Oct 25	0.8024	0.8058	0.8000	0.8043	315.8K
12 Oct 25	0.8019	0.8039	0.8017	0.8023	10.0K
10 Oct 25	0.8063	0.8067	0.7991	0.7992	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7937