FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

22 Apr 26 01:26

LAST: 0.7808	CHANGE: 0.00	OPEN: 0.7806	HIGH: 0.7810	ASK: 0.9631	VOLUME: 10.5K
LAST: 0.7808	CHG(%): 0.03	PREV: 0.7806	LOW: 0.7799	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.7806	0.7810	0.7799	0.7808	10.5K
21 Apr 26	0.7786	0.7826	0.7783	0.7808	374.7K
20 Apr 26	0.7838	0.7839	0.7776	0.7786	356.6K
19 Apr 26	0.7815	0.7839	0.7811	0.7837	8.8K
17 Apr 26	0.7833	0.7840	0.7775	0.7817	0
16 Apr 26	0.7813	0.7846	0.7799	0.7833	326.6K
15 Apr 26	0.7810	0.7831	0.7799	0.7814	5.9K
14 Apr 26	0.7832	0.7838	0.7790	0.7809	363.9K
13 Apr 26	0.7927	0.7930	0.7830	0.7832	287.4K
12 Apr 26	0.7909	0.7934	0.7909	0.7928	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7808