FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

11 Sep 26 20:59

LAST: 0.8165	CHANGE: 0.00	OPEN: 0.8131	HIGH: 0.8171	ASK: 0.9631	VOLUME: 0
LAST: 0.8165	CHG(%): 0.42	PREV: 0.8131	LOW: 0.8124	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.8131	0.8171	0.8124	0.8165	0
10 Sep 26	0.8100	0.8147	0.8084	0.8132	206.7K
09 Sep 26	0.8091	0.8110	0.8068	0.8098	196.2K
08 Sep 26	0.8089	0.8121	0.8078	0.8091	190.8K
07 Sep 26	0.8100	0.8110	0.8085	0.8091	83.9K
06 Sep 26	0.8102	0.8102	0.8097	0.8100	2.0K
04 Sep 26	0.8075	0.8126	0.8072	0.8100	0
03 Sep 26	0.8129	0.8131	0.8052	0.8075	100.6K
02 Sep 26	0.8119	0.8157	0.8117	0.8130	318.7K
01 Sep 26	0.8083	0.8125	0.8079	0.8117	314.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8165