FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

11 Jun 26 21:56

LAST: 0.7947	CHANGE: 0.01	OPEN: 0.8000	HIGH: 0.8013	ASK: 0.9631	VOLUME: 371.2K
LAST: 0.7947	CHG(%): 0.66	PREV: 0.8000	LOW: 0.7942	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.8000	0.8013	0.7942	0.7947	371.2K
10 Jun 26	0.7993	0.8006	0.7965	0.7999	9.7K
09 Jun 26	0.7982	0.7993	0.7949	0.7993	218.9K
08 Jun 26	0.7965	0.7987	0.7947	0.7981	359.0K
07 Jun 26	0.7970	0.7972	0.7965	0.7965	5.1K
05 Jun 26	0.7892	0.7968	0.7872	0.7963	0
04 Jun 26	0.7911	0.7923	0.7868	0.7893	126.8K
03 Jun 26	0.7884	0.7927	0.7874	0.7910	313.6K
02 Jun 26	0.7863	0.7885	0.7844	0.7883	298.0K
01 Jun 26	0.7819	0.7884	0.7819	0.7864	207.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7947