FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

07 Jan 26 17:08

LAST: 0.7965	CHANGE: 0.00	OPEN: 0.7957	HIGH: 0.7973	ASK: 0.9631	VOLUME: 54.8K
LAST: 0.7965	CHG(%): 0.09	PREV: 0.7958	LOW: 0.7944	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.7957	0.7973	0.7944	0.7965	54.8K
06 Jan 26	0.7922	0.7960	0.7906	0.7958	281.4K
05 Jan 26	0.7933	0.7968	0.7913	0.7922	317.8K
04 Jan 26	0.7918	0.7936	0.7918	0.7934	2.7K
02 Jan 26	0.7920	0.7941	0.7901	0.7923	0
01 Jan 26	0.7935	0.7935	0.7921	0.7921	2.2K
31 Dec 25	0.7919	0.7942	0.7916	0.7936	162.1K
30 Dec 25	0.7889	0.7924	0.7876	0.7919	247.0K
29 Dec 25	0.7892	0.7916	0.7873	0.7891	321.0K
28 Dec 25	0.7886	0.7892	0.7886	0.7891	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7965