USDCHFUSD / CHF07/09/25 05:58
LAST:

 0.7970		CHANGE:
 0.00		OPEN:
0.7962		HIGH:
0.7979		ASK:
0.9631		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.7960		LOW:
0.7960		BID:
0.9630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.79620.79790.79600.797000
07/08/250.79700.79950.79530.796000
07/07/250.79390.79910.79360.797200
07/06/250.79420.79480.79390.794400
07/05/250.79430.79430.79430.794300
07/04/250.79420.79490.79220.794300
07/03/250.79160.79860.79010.794200
07/02/250.79060.79410.79040.791800
07/01/250.79830.79950.78720.790800
06/30/250.79830.79950.79280.793000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09