USDCHFUSD / CHF05/30/25 04:22
LAST:

 0.8230		CHANGE:
 0.00		OPEN:
0.8219		HIGH:
0.8234		ASK:
0.9631		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.8225		LOW:
0.8200		BID:
0.9630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.82190.82340.82000.823000
05/29/250.83240.83470.82180.822500
05/28/250.82710.83470.82450.834700
05/27/250.82010.82800.81880.827200
05/26/250.82210.82330.81930.820600
05/25/250.82050.82280.82050.822400
05/24/250.82120.82120.82120.821200
05/23/250.82790.82790.82050.821200
05/22/250.82480.83060.82340.828200
05/21/250.82580.82650.82100.825200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35