FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

03 Oct 25 20:59

LAST: 0.7953	CHANGE: 0.00	OPEN: 0.7971	HIGH: 0.7980	ASK: 0.9631	VOLUME: 209.8K
LAST: 0.7953	CHG(%): 0.23	PREV: 0.7971	LOW: 0.7947	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.7971	0.7980	0.7947	0.7953	0
02 Oct 25	0.7970	0.8000	0.7951	0.7971	127.1K
01 Oct 25	0.7965	0.7990	0.7928	0.7969	265.1K
30 Sep 25	0.7975	0.7986	0.7939	0.7964	293K
29 Sep 25	0.7975	0.7988	0.7952	0.7974	226.8K
28 Sep 25	0.7968	0.7981	0.7968	0.7974	6.7K
26 Sep 25	0.7980	0.7980	0.7980	0.7980	0
25 Sep 25	0.7948	0.8014	0.7943	0.8001	340.3K
24 Sep 25	0.7919	0.7957	0.7898	0.7947	188.4K
23 Sep 25	0.7922	0.7935	0.7909	0.7919	209.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7953