USDCHFUSD / CHF03/15/25 04:34
LAST:

 0.8850		CHANGE:
 0.00		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.9631		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8850		LOW:
0.8850		BID:
0.9630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/250.88500.88500.88500.885000
03/14/250.88220.88640.88220.885000
03/13/250.88200.88550.88040.882900
03/12/250.88360.88520.88040.881800
03/11/250.87980.88360.87740.883600
03/10/250.87730.88220.87580.879900
03/09/250.88020.88020.87680.877500
03/08/250.87990.87990.87990.879900
03/07/250.88320.88320.87680.879900
03/06/250.89100.89260.88260.883400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12