FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

10 Apr 26 20:59

LAST: 0.7891	CHANGE: 0.00	OPEN: 0.7909	HIGH: 0.7914	ASK: 0.9631	VOLUME: 0
LAST: 0.7891	CHG(%): 0.23	PREV: 0.7909	LOW: 0.7855	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.7909	0.7914	0.7855	0.7891	0
09 Apr 26	0.7915	0.7922	0.7879	0.7909	165.0K
08 Apr 26	0.7905	0.7927	0.7869	0.7915	5.7K
07 Apr 26	0.7982	0.8011	0.7904	0.7908	14.1K
06 Apr 26	0.8012	0.8018	0.7962	0.7981	269.4K
05 Apr 26	0.8003	0.8012	0.8001	0.8011	7.3K
03 Apr 26	0.7987	0.8013	0.7977	0.8001	0
02 Apr 26	0.7941	0.8009	0.7928	0.7987	239.4K
01 Apr 26	0.7977	0.7985	0.7906	0.7940	247.4K
31 Mar 26	0.7999	0.8042	0.7979	0.7979	76.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7891