FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

26 Dec 25 05:48

LAST: 0.7881	CHANGE: 0.00	OPEN: 0.7882	HIGH: 0.7888	ASK: 0.9631	VOLUME: 38.4K
LAST: 0.7881	CHG(%): 0.00	PREV: 0.7882	LOW: 0.7876	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.7882	0.7888	0.7876	0.7881	38.4K
25 Dec 25	0.7885	0.7885	0.7877	0.7880	6.0K
24 Dec 25	0.7876	0.7897	0.7862	0.7886	151.8K
23 Dec 25	0.7915	0.7916	0.7867	0.7874	932
22 Dec 25	0.7955	0.7955	0.7915	0.7915	147.6K
21 Dec 25	0.7952	0.7958	0.7950	0.7958	7.5K
19 Dec 25	0.7941	0.7962	0.7941	0.7956	0
18 Dec 25	0.7952	0.7966	0.7929	0.7941	141.8K
17 Dec 25	0.7953	0.7988	0.7935	0.7952	125.9K
16 Dec 25	0.7962	0.7971	0.7926	0.7953	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7881