USDLAKUSD / LAK05/30/25 04:22
LAST:

 21,611		CHANGE:
 0.00		OPEN:
21,611		HIGH:
21,611		ASK:
7,778		VOLUME:
0
CHANGE(%):
0.00		PREV:
21,611		LOW:
21,611		BID:
7,743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521,61121,61121,61121,61100
05/29/2521,60021,61121,60021,61100
05/28/2521,60721,60721,60021,60000
05/27/2521,61121,61121,60721,60700
05/26/2521,61121,61121,61121,61100
05/24/2521,61321,61321,61321,61300
05/23/2521,59021,61321,59021,61300
05/22/2521,61521,61521,59021,59000
05/21/2521,61621,61621,61521,61500
05/20/2521,62821,62821,61621,61600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,888.23 - 22,183.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35