FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

09 Sep 26 15:47

LAST: 22,374	CHANGE: 34.89	OPEN: 22,374	HIGH: 22,374	ASK: 7,778	VOLUME: 2
LAST: 22,374	CHG(%): 0.16	PREV: 22,409	LOW: 22,374	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	22,374	22,374	22,374	22,374	2
08 Sep 26	22,409	22,409	22,409	22,409	1
07 Sep 26	22,413	22,413	22,413	22,413	0
04 Sep 26	22,423	22,423	22,423	22,423	0
03 Sep 26	22,397	22,399	22,397	22,399	2
02 Sep 26	22,410	22,410	22,410	22,410	1
01 Sep 26	22,424	22,424	22,424	22,424	1
31 Aug 26	22,405	22,405	22,405	22,405	0
28 Aug 26	22,425	22,431	22,425	22,430	0
27 Aug 26	22,426	22,426	22,426	22,426	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,374