FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

31 Dec 25 12:19

LAST: 21,610	CHANGE: 12.56	OPEN: 21,610	HIGH: 21,610	ASK: 7,778	VOLUME: 1
LAST: 21,610	CHG(%): 0.06	PREV: 21,622	LOW: 21,610	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	21,610	21,610	21,610	21,610	1
30 Dec 25	21,622	21,622	21,622	21,622	1
29 Dec 25	21,626	21,626	21,626	21,626	1
24 Dec 25	21,645	21,645	21,645	21,645	1
23 Dec 25	21,649	21,655	21,649	21,655	0
22 Dec 25	21,659	21,659	21,654	21,654	2
19 Dec 25	21,659	21,659	21,659	21,659	0
18 Dec 25	21,669	21,669	21,667	21,667	2
17 Dec 25	21,647	21,647	21,647	21,647	0
16 Dec 25	21,663	21,663	21,662	21,662	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,610