FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

02 Oct 25 16:20

LAST: 21,675	CHANGE: 11.93	OPEN: 21,675	HIGH: 21,675	ASK: 7,778	VOLUME: 1
LAST: 21,675	CHG(%): 0.06	PREV: 21,663	LOW: 21,675	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	21,675	21,675	21,675	21,675	1
01 Oct 25	21,683	21,691	21,662	21,663	2
30 Sep 25	21,683	21,691	21,683	21,690	3
29 Sep 25	21,685	21,685	21,683	21,683	2
26 Sep 25	21,656	21,656	21,656	21,656	0
25 Sep 25	21,665	21,665	21,664	21,664	2
24 Sep 25	21,543	21,543	21,520	21,525	3
23 Sep 25	21,550	21,550	21,525	21,543	2
22 Sep 25	21,543	21,550	21,514	21,550	2
20 Sep 25	21,543	21,543	21,543	21,543	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,675