FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

06 Mar 26 21:56

LAST: 21,417	CHANGE: 1.67	OPEN: 21,417	HIGH: 21,417	ASK: 7,778	VOLUME: 0
LAST: 21,417	CHG(%): 0.01	PREV: 21,415	LOW: 21,417	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	21,417	21,417	21,417	21,417	0
05 Mar 26	21,415	21,415	21,415	21,415	0
04 Mar 26	21,392	21,394	21,392	21,394	2
03 Mar 26	21,401	21,401	21,401	21,401	1
02 Mar 26	21,395	21,430	21,395	21,427	5
27 Feb 26	21,393	21,393	21,393	21,393	0
26 Feb 26	21,416	21,416	21,416	21,416	1
25 Feb 26	21,404	21,404	21,404	21,404	1
24 Feb 26	21,424	21,424	21,424	21,424	1
23 Feb 26	21,402	21,402	21,399	21,399	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,417