FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

18 Mar 26 12:19

LAST: 21,489	CHANGE: 43.32	OPEN: 21,443	HIGH: 21,489	ASK: 7,778	VOLUME: 2
LAST: 21,489	CHG(%): 0.20	PREV: 21,446	LOW: 21,443	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	21,443	21,489	21,443	21,489	2
17 Mar 26	21,441	21,446	21,441	21,446	3
16 Mar 26	21,456	21,456	21,455	21,455	2
13 Mar 26	21,437	21,437	21,437	21,437	0
12 Mar 26	21,446	21,446	21,445	21,445	0
11 Mar 26	21,419	21,419	21,419	21,419	2
10 Mar 26	21,440	21,440	21,440	21,440	1
09 Mar 26	21,423	21,423	21,423	21,423	1
06 Mar 26	21,417	21,417	21,417	21,417	0
05 Mar 26	21,415	21,415	21,415	21,415	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,489