USDLAKUSD / LAK07/19/25 04:53
LAST:

 21,557		CHANGE:
 0.00		OPEN:
21,557		HIGH:
21,557		ASK:
7,778		VOLUME:
0
CHANGE(%):
0.00		PREV:
21,557		LOW:
21,557		BID:
7,743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2521,55721,55721,55721,55700
07/18/2521,55721,55721,55721,55700
07/17/2521,56621,56721,56621,56600
07/16/2521,57021,57021,56621,56600
07/15/2521,55221,57321,55221,57000
07/14/2521,55321,55321,55221,55200
07/12/2521,54521,54521,54521,54500
07/11/2521,54621,54621,54521,54500
07/10/2521,54521,56021,54521,55800
07/09/2521,53121,54521,53121,54500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,888.23 - 22,183.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29