USDLAKUSD / LAK12/09/24 12:20
LAST:

 21,913		CHANGE:
 21.66		OPEN:
21,913		HIGH:
21,913		ASK:
7,778		VOLUME:
0
CHANGE(%):
0.10		PREV:
21,934		LOW:
21,913		BID:
7,743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2421,91321,91321,91321,91300
12/06/2421,93421,93421,93421,93400
12/05/2421,95221,95221,93421,93400
12/04/2421,95821,95821,95221,95200
12/03/2421,93821,95821,93821,95800
12/02/2421,94421,96121,93721,93800
11/29/2421,94421,96121,94421,96100
11/28/2421,94421,94421,94421,94400
11/27/2421,83021,96821,83021,96800
11/26/2421,83021,83021,83021,83000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19,036.52 - 22,077.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04