USDLAKUSD / LAK07/05/25 04:27
LAST:

 21,542		CHANGE:
 0.00		OPEN:
21,542		HIGH:
21,542		ASK:
7,778		VOLUME:
0
CHANGE(%):
0.00		PREV:
21,542		LOW:
21,542		BID:
7,743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2521,54221,54221,54221,54200
07/04/2521,55121,55121,54221,54200
07/03/2521,55121,55121,55121,55100
07/02/2521,56121,56121,54921,54900
07/01/2521,56321,56321,56121,56100
06/30/2521,56321,56321,56321,56300
06/28/2521,55621,55621,55621,55600
06/27/2521,58821,58821,55621,55600
06/26/2521,54521,59021,54521,58800
06/25/2521,56021,56021,54521,54500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,888.23 - 22,183.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63