FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

10 Apr 26 15:53

LAST: 22,037	CHANGE: 1.48	OPEN: 22,042	HIGH: 22,042	ASK: 7,778	VOLUME: 2
LAST: 22,037	CHG(%): 0.01	PREV: 22,035	LOW: 22,037	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	22,042	22,042	22,037	22,037	0
09 Apr 26	22,035	22,035	22,035	22,035	0
08 Apr 26	22,045	22,045	22,045	22,045	0
07 Apr 26	22,066	22,066	22,066	22,066	0
06 Apr 26	21,950	21,950	21,950	21,950	1
02 Apr 26	22,022	22,022	22,022	22,022	1
01 Apr 26	21,996	22,034	21,996	22,034	1
31 Mar 26	21,996	21,996	21,996	21,996	1
30 Mar 26	21,898	21,898	21,898	21,898	2
27 Mar 26	21,752	21,752	21,752	21,752	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,037