FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

12 May 26 11:19

LAST: 21,921	CHANGE: 31.26	OPEN: 21,921	HIGH: 21,921	ASK: 7,778	VOLUME: 1
LAST: 21,921	CHG(%): 0.14	PREV: 21,952	LOW: 21,921	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
12 May 26	21,921	21,921	21,921	21,921	1
07 May 26	21,973	21,973	21,952	21,952	1
06 May 26	21,973	21,973	21,973	21,973	0
05 May 26	21,968	21,968	21,968	21,968	1
04 May 26	21,978	21,978	21,978	21,978	2
01 May 26	21,978	21,978	21,978	21,978	0
30 Apr 26	21,965	21,965	21,965	21,965	1
29 Apr 26	21,960	21,960	21,959	21,959	0
28 Apr 26	21,948	21,948	21,948	21,948	0
27 Apr 26	21,922	21,922	21,922	21,922	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,921