FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

06 Nov 26 19:24

LAST: 22,494	CHANGE: 8.81	OPEN: 22,494	HIGH: 22,494	ASK: 7,778	VOLUME: 0
LAST: 22,494	CHG(%): 0.04	PREV: 22,503	LOW: 22,494	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	22,494	22,494	22,494	22,494	0
05 Nov 26	22,503	22,503	22,503	22,503	1
04 Nov 26	22,507	22,507	22,507	22,507	0
03 Nov 26	22,526	22,526	22,526	22,526	1
02 Nov 26	22,506	22,506	22,506	22,506	1
30 Oct 26	22,537	22,537	22,518	22,518	0
29 Oct 26	22,538	22,538	22,537	22,537	1
28 Oct 26	22,495	22,495	22,495	22,495	0
27 Oct 26	22,495	22,495	22,495	22,495	1
26 Oct 26	22,508	22,508	22,508	22,508	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,494