FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

05 Dec 25 12:19

LAST: 21,677	CHANGE: 21.02	OPEN: 21,677	HIGH: 21,677	ASK: 7,778	VOLUME: 1
LAST: 21,677	CHG(%): 0.10	PREV: 21,698	LOW: 21,677	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	21,677	21,677	21,677	21,677	0
04 Dec 25	21,698	21,698	21,698	21,698	2
03 Dec 25	21,699	21,699	21,698	21,698	0
02 Dec 25	21,703	21,703	21,703	21,703	1
01 Dec 25	21,688	21,689	21,688	21,689	0
28 Nov 25	21,706	21,706	21,706	21,706	0
27 Nov 25	21,706	21,706	21,706	21,706	1
26 Nov 25	21,720	21,720	21,720	21,720	2
25 Nov 25	21,714	21,714	21,714	21,714	1
24 Nov 25	21,721	21,721	21,720	21,720	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,677