EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
KESUSDKenyan Shilling / US Dollar0.00770.00770.007710.00000.00 
KESZARKenyan Shilling / South African Rand0.12490.12490.124910.00030.24 
KHRGBP0.00020.00020.000200.00000.00 
KHRUSD0.00020.00020.000200.00000.00 
KMFGBP0.00170.00170.001710.00000.00 
KMFUSDComoro Franc / US Dollar0.00240.00240.002400.00000.00 
KRWAUDKorean Won / Australian Dollar0.00100.00100.00101080.00000.00 
KRWBRLKorean Won / Brazilian Real0.00380.00380.00385230.00000.00 
KRWCADKorean Won / Canadian Dollar0.00100.00100.00101340.00000.00 
KRWCHFKorean Won / Swiss Franc0.00060.00060.0006610.00000.00 
KRWCNYKorean Won / Yuan Renminbi0.00500.00500.00503380.00000.00 
KRWEURKorean Won / Euro Dollar0.00060.00060.00063920.00000.00 
KRWGBPKorean Won / Pound Sterling0.00060.00060.00061130.00000.00 
KRWHKDKorean Won / Hong Kong Dollar0.00590.00580.00584060.00000.00 
KRWIDRKorean Won / Indian Rupiah13.1413.0413.138.8K0.090.65 
KRWINRKorean Won / Indian Rupee0.07140.07090.07136040.00040.56 
KRWJPYKorean Won / Japanese Yen0.11510.11440.11456120.00000.00 
KRWMYRKorean Won / Malaysian Ringgit0.00300.00300.0030740.00000.00 
KRWNZDKorean Won / New Zealand Dollar0.00130.00130.00131910.00000.00 
KRWRUBKorean Won / Russian Ruble0.06290.06220.06275900.00050.80 
KRWSEKKorean Won / Swedish Krona0.00720.00720.00721.1K0.00000.00 
KRWSGDKorean Won / Singapore Dollar0.00090.00090.00095000.00000.00 
KRWTHBKorean Won / Thai Baht0.02470.02460.02461870.00000.00 
KRWTWDKorean Won / New Taiwan Dollar0.02360.02350.02363.7K0.00010.43 
KRWUSDKorean Won / US Dollar0.00070.00070.00073720.00000.00 
KRWZARKorean Won / South African Rand0.01210.01200.01205170.00000.00 
KWDAEDKuwaiti Dinar / UAE Dirham11.9111.9011.91260.000.03 
KWDEUR2.7962.7922.796190.0040.14 
KWDGBPKuwaiti Dinar / Pound Sterling2.4002.3982.39820-0.0010.05 
KWDPKRKuwaiti Dinar / Pakistan Rupee899.2899.1899.210.20.02 
KWDUSDKuwaiti Dinar / US Dollar3.2433.2423.243230.0010.02 
KYDBMD1.2001.2001.20000.0000.00 
KYDCAD1.6661.6581.665128.0K0.0050.33 
KYDEUR1.0361.0361.03600.0030.31 
KYDGBP0.88870.88870.888700.00180.20 
KYDUSD1.2011.2011.20100.0010.04 
KZTGBPTenge / Pound Sterling0.00160.00160.001610.00000.00 
KZTUSD0.00220.00220.002210.00000.00 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,082-1720.7
DJI52,5735091.0
SP5007,657650.9
INDS12,458-650.5
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6