USDPHPUSD / PHP11/21/24 04:26
LAST:

 58.95		CHANGE:
 0.08		OPEN:
59.03		HIGH:
59.03		ASK:
43.67		VOLUME:
0
CHANGE(%):
0.13		PREV:
59.03		LOW:
58.91		BID:
43.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2458.9358.9358.7258.7900
11/26/2458.9158.9358.9158.9300
11/25/2458.9158.9958.9158.9600
11/23/2458.9458.9458.9458.9400
11/22/2458.9658.9658.9458.9400
11/21/2459.0359.0958.8859.0300
11/20/2458.8859.0758.8259.0300
11/19/2458.6358.9958.6158.8800
11/18/2458.7658.7758.6158.6200
11/16/2458.7758.7758.7758.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.28 - 59.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04