USDPHPUSD / PHP07/14/25 19:40
LAST:

 56.67
CHANGE:
 0.18
OPEN:
56.49
HIGH:
56.72
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.32
PREV:
56.49
LOW:
56.49
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2556.4956.7256.4956.6700
07/12/2556.4956.4956.4956.4900
07/11/2556.5156.5356.4456.4900
07/10/2556.6356.6356.3856.5100
07/09/2556.6556.6556.4856.6300
07/08/2556.6456.6756.3056.6700
07/07/2556.5056.7556.4956.6400
07/05/2556.5056.5056.5056.5000
07/04/2556.4556.6156.4056.5000
07/03/2556.3356.4856.2356.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.15 - 59.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46