USDPHPUSD / PHP07/19/25 04:53
LAST:

 57.12
CHANGE:
 0.00
OPEN:
57.12
HIGH:
57.12
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.12
LOW:
57.12
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2557.1257.1257.1257.1200
07/18/2557.2357.2356.9757.1200
07/17/2556.9857.5556.9757.2200
07/16/2556.8557.2156.8556.9700
07/15/2556.6756.8656.6656.8600
07/14/2556.4956.7256.4956.6600
07/12/2556.4956.4956.4956.4900
07/11/2556.5156.5356.4456.4900
07/10/2556.6356.6356.3856.5100
07/09/2556.6556.6556.4856.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.15 - 59.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29