USDNPRUSD / NPR05/30/25 04:22
LAST:

 136.9		CHANGE:
 0.00		OPEN:
136.9		HIGH:
136.9		ASK:
98.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
136.9		LOW:
136.9		BID:
97.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25136.9136.9136.9136.900
05/29/25136.6136.9136.6136.900
05/28/25136.6136.6136.6136.600
05/27/25136.1136.6136.1136.600
05/26/25136.1136.1136.1136.100
05/24/25136.4136.4136.4136.400
05/23/25137.3137.3136.4136.400
05/22/25136.7137.3136.7137.300
05/21/25136.8136.8136.7136.700
05/20/25136.6136.8136.6136.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:126.37 - 132.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35