USDNPRUSD / NPR06/12/25 23:48
LAST:

 136.7		CHANGE:
 0.23		OPEN:
136.9		HIGH:
136.9		ASK:
98.2		VOLUME:
0
CHANGE(%):
0.17		PREV:
136.9		LOW:
136.7		BID:
97.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25136.9136.9136.7136.700
06/11/25136.9136.9136.9136.900
06/10/25137.2137.2136.9136.900
06/09/25137.2137.2137.2137.200
06/07/25137.0137.0137.0137.000
06/06/25137.2137.2137.0137.000
06/05/25137.3137.3137.2137.200
06/04/25137.3137.3137.3137.300
06/03/25136.5137.1136.5137.100
06/02/25136.5136.5136.5136.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.45 - 140.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36