USDNPRUSD / NPR04/09/24 23:32
LAST:

 133.0
CHANGE:
 0.22
OPEN:
133.2
HIGH:
133.2
ASK:
98.2
VOLUME:
0
CHANGE(%):
0.16
PREV:
133.2
LOW:
133.0
BID:
97.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/24133.2133.2133.0133.000
04/08/24133.2133.2133.2133.200
04/07/24133.2133.2133.2133.200
04/04/24133.4133.4133.4133.400
04/03/24133.5133.5133.4133.400
04/02/24133.5133.5133.5133.500
03/30/24133.4133.4133.4133.400
03/29/24133.4133.4133.4133.400
03/28/24133.4133.4133.4133.400
03/27/24133.3133.3133.3133.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:126.37 - 132.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18