EODData

FOREX, USDAED.3:

22 Apr 26 07:51
LAST:

2.000

CHANGE:
 2.00
OPEN:
0.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHG(%):
20000.00
PREV:
0.010
LOW:
0.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.0002.0000.0002.0000
21 Apr 260.0000.0000.0000.0000
20 Apr 260.0000.0000.0000.0000
19 Apr 260.0000.0000.0000.0000
17 Apr 2622.50022.50022.50022.5000
16 Apr 2622.50022.50020.50022.5000
15 Apr 2622.50022.50020.50022.5000
14 Apr 2622.50022.50022.50022.5000
13 Apr 2622.50022.50022.50022.5000
12 Apr 2622.50022.50022.50022.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.90145.0%
MA10:13.70585.0%
MA20:28.351,317.5%
MA50:-0.88-327.3%
MA100:-0.46-534.8%
STO9:8.89 
STO14:3.64 
RSI14:10.45 
WPR14:-96.36 
MTM14:-48.00
ROC14:-0.96 
ATR:5.07 
Week High:22.501,025.0%
Month High:55.002,650.0%
Month Low:-36.50
Volatility:255.04