FOREX, USDINR.V End of Day and Historical Quotes []

09 Jun 26 01:24

LAST: 277.3	CHANGE: 2.54	OPEN: 279.7	HIGH: 280.4	ASK: 0.0	VOLUME: 0
LAST: 277.3	CHG(%): 0.92	PREV: 274.8	LOW: 276.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jun 26	279.7	280.4	276.6	277.3
08 Jun 26	275.0	298.2	274.7	274.8
05 Jun 26	311.7	315.1	268.5	272.0
04 Jun 26	320.9	320.9	309.1	313.9
03 Jun 26	315.4	323.9	283.7	323.9
02 Jun 26	325.3	336.3	316.2	317.1
01 Jun 26	328.8	338.1	324.6	327.0
29 May 26	328.5	330.5	323.1	323.3
28 May 26	328.3	335.5	328.1	329.8
27 May 26	331.0	334.9	324.8	325.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.3