FOREX, USDMXN.3 End of Day and Historical Quotes []

05 Nov 2025

LAST: 2.454	CHANGE: 0.00	OPEN: 2.454	HIGH: 2.454	ASK: 0.000	VOLUME: 0
LAST: 2.454	CHG(%): 0.00	PREV: 2.454	LOW: 2.454	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	2.454	2.454	2.454	2.454
04 Nov 25	2.441	2.461	2.441	2.454
03 Nov 25	2.456	2.456	2.439	2.441
02 Nov 25	2.456	2.456	2.456	2.456
31 Oct 25	2.453	2.457	2.451	2.456
30 Oct 25	2.469	2.469	2.453	2.453
29 Oct 25	2.469	2.469	2.469	2.469
28 Oct 25	2.468	2.469	2.462	2.469
27 Oct 25	2.489	2.489	2.468	2.468
26 Oct 25	2.489	2.489	2.489	2.489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.454