FOREX, USDSAR.S End of Day and Historical Quotes []

28 Jul 26 05:00

LAST: 3.000	CHANGE: 1.90	OPEN: 1.100	HIGH: 3.000	ASK: 0.000	VOLUME: 0
LAST: 3.000	CHG(%): 172.73	PREV: 1.100	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	1.100	3.000	1.100	3.000
27 Jul 26	0.975	1.100	0.975	1.100
26 Jul 26	0.975	0.975	0.975	0.975
24 Jul 26	0.975	0.975	0.975	0.975
23 Jul 26	0.975	0.975	0.975	0.975
22 Jul 26	0.375	0.375	0.375	0.375
21 Jul 26	0.125	0.125	0.125	0.125
20 Jul 26	-0.125	0.125	-0.125	0.125
19 Jul 26	-0.125	-0.125	-0.125	-0.125
17 Jul 26	-0.125	-0.125	-0.125	-0.125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000