FOREX, USDSAR.S End of Day and Historical Quotes []

19 Dec 2025

LAST: 1.500	CHANGE: 0.75	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 0
LAST: 1.500	CHG(%): 100.00	PREV: 0.750	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	1.500	1.500	1.500	1.500
18 Dec 25	1.250	1.250	0.750	0.750
17 Dec 25	6.000	6.000	1.500	1.500
16 Dec 25	1.500	6.000	1.500	6.000
15 Dec 25	1.250	1.500	1.000	1.500
14 Dec 25	1.250	1.250	1.250	1.250
12 Dec 25	1.000	1.250	1.000	1.250
11 Dec 25	0.125	0.505	0.125	0.505
10 Dec 25	0.125	0.125	0.125	0.125
09 Dec 25	0.125	0.125	0.125	0.125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500