FOREX, USDSAR.S End of Day and Historical Quotes []

23 Apr 26 05:55

LAST: 0.7000	CHANGE: 0.15	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 17.65	PREV: 0.8500	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.8500	0.8500	0.7000	0.7000
22 Apr 26	0.3500	0.8500	0.3500	0.8500
21 Apr 26	0.3500	0.3500	0.3500	0.3500
19 Apr 26	0.3500	0.3500	0.3500	0.3500
17 Apr 26	0.3500	0.3500	0.3500	0.3500
16 Apr 26	0.0500	0.3500	0.0500	0.3500
15 Apr 26	0.0500	0.8500	0.0500	0.0500
14 Apr 26	0.2000	0.2000	0.2000	0.2000
13 Apr 26	0.2000	0.2000	0.2000	0.2000
12 Apr 26	0.0000	0.0000	0.0000	0.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000