FOREX, USDMXN.C End of Day and Historical Quotes []

22 Dec 25 12:12

LAST: 0.0241	CHANGE: 0.00	OPEN: 0.0241	HIGH: 0.0243	ASK: 0.0000	VOLUME: 0
LAST: 0.0241	CHG(%): 0.00	PREV: 0.0241	LOW: 0.0231	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.0241	0.0243	0.0231	0.0241
21 Dec 25	0.0241	0.0241	0.0241	0.0241
19 Dec 25	0.0246	0.0252	0.0241	0.0241
18 Dec 25	0.0252	0.0258	0.0246	0.0246
17 Dec 25	0.0269	0.0269	0.0251	0.0252
16 Dec 25	0.0254	0.0285	0.0254	0.0269
15 Dec 25	0.0251	0.0255	0.0237	0.0254
14 Dec 25	0.0250	0.0250	0.0250	0.0250
12 Dec 25	0.0251	0.0251	0.0249	0.0250
11 Dec 25	0.0194	0.0194	0.0194	0.0194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241