FOREX, USDMXN.C End of Day and Historical Quotes []

05 Nov 25 22:41

LAST: 0.0267	CHANGE: 0.00	OPEN: 0.0271	HIGH: 0.0276	ASK: 0.0000	VOLUME: 0
LAST: 0.0267	CHG(%): 1.48	PREV: 0.0271	LOW: 0.0267	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 25	0.0271	0.0276	0.0267	0.0267
04 Nov 25	0.0269	0.0271	0.0259	0.0271
03 Nov 25	0.0273	0.0286	0.0269	0.0269
02 Nov 25	0.0273	0.0273	0.0273	0.0273
31 Oct 25	0.0296	0.0296	0.0260	0.0277
30 Oct 25	0.0285	0.0301	0.0285	0.0296
29 Oct 25	0.0278	0.0285	0.0278	0.0285
28 Oct 25	0.0279	0.0286	0.0278	0.0278
27 Oct 25	0.0297	0.0297	0.0278	0.0279
26 Oct 25	0.0303	0.0303	0.0303	0.0303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0267