FOREX, USDMXN.C End of Day and Historical Quotes []

06 Nov 26 12:25

LAST: 0.0186	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0198	ASK: 0.0000	VOLUME: 0
LAST: 0.0186	CHG(%): 3.63	PREV: 0.0193	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.0189	0.0198	0.0186	0.0186
05 Nov 26	0.0190	0.0193	0.0182	0.0193
04 Nov 26	0.0190	0.0194	0.0189	0.0189
03 Nov 26	0.0190	0.0192	0.0187	0.0188
02 Nov 26	0.0190	0.0190	0.0190	0.0190
01 Nov 26	0.0190	0.0190	0.0190	0.0190
30 Oct 26	0.0190	0.0190	0.0180	0.0190
29 Oct 26	0.0189	0.0193	0.0189	0.0193
28 Oct 26	0.0190	0.0194	0.0190	0.0194
27 Oct 26	0.0203	0.0203	0.0189	0.0194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186