USDLRDUSD / LRD03/15/25 04:35
LAST:

 199.9		CHANGE:
 0.00		OPEN:
199.9		HIGH:
199.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
199.9		LOW:
199.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/25199.9199.9199.9199.900
03/14/25200.0200.0199.9199.900
03/13/25200.1200.1200.0200.000
03/12/25200.0200.1200.0200.100
03/11/25199.9200.0199.9200.000
03/10/25200.1200.1199.9199.900
03/08/25199.9199.9199.9199.900
03/07/25200.0200.1199.9199.900
03/06/25199.6200.0199.6200.000
03/05/25199.7199.7199.6199.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:172.70 - 194.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12