USDLRDUSD / LRD07/11/25 12:51
LAST:

 200.5
CHANGE:
 0.16
OPEN:
200.5
HIGH:
200.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
200.6
LOW:
200.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25200.5200.5200.5200.500
07/10/25200.5200.6200.5200.600
07/09/25200.4200.5200.4200.500
07/08/25200.5200.5200.4200.400
07/07/25200.4200.5200.4200.500
07/05/25200.4200.4200.4200.400
07/04/25200.5200.5200.4200.400
07/03/25200.5200.5200.5200.500
07/02/25200.5200.5200.5200.500
07/01/25200.0200.5200.0200.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:178.92 - 202.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57