USDLRDUSD / LRD05/30/25 04:22
LAST:

 200.1		CHANGE:
 0.00		OPEN:
200.1		HIGH:
200.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
200.1		LOW:
200.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25200.1200.1200.1200.100
05/29/25200.1200.1200.1200.100
05/28/25200.0200.1200.0200.100
05/27/25200.0200.0200.0200.000
05/26/25200.0200.0200.0200.000
05/24/25200.1200.1200.1200.100
05/23/25199.8200.1199.8200.100
05/22/25199.9199.9199.8199.800
05/21/25199.9200.0199.9199.900
05/20/25200.0200.0199.9199.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:178.92 - 202.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35