FOREX, USDTHB.O End of Day and Historical Quotes []

04 Nov 25 06:00

LAST: 2.385	CHANGE: 7.39	OPEN: 2.385	HIGH: 2.385	ASK: 0.000	VOLUME: 0
LAST: 2.385	CHG(%): 147.70	PREV: -5.000	LOW: 2.385	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	2.385	2.385	2.385	2.385
03 Nov 25	-5.000	-5.000	-5.000	-5.000
31 Oct 25	-5.000	-5.000	-5.000	-5.000
30 Oct 25	-4.995	-4.625	-5.000	-5.000
29 Oct 25	-4.995	-4.995	-4.995	-4.995
28 Oct 25	-4.995	-4.995	-4.995	-4.995
27 Oct 25	-4.995	-4.995	-4.995	-4.995
24 Oct 25	-5.265	-4.995	-5.265	-4.995
23 Oct 25	-4.995	-4.995	-4.995	-4.995
22 Oct 25	-4.995	-4.995	-4.995	-4.995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.385