FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

20 Apr 26 02:32

LAST: 3.602	CHANGE: 0.00	OPEN: 3.604	HIGH: 3.606	ASK: 3.357	VOLUME: 8.5K
LAST: 3.602	CHG(%): 0.06	PREV: 3.604	LOW: 3.601	BID: 3.354

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	3.604	3.606	3.601	3.602	8.5K
19 Apr 26	3.603	3.606	3.601	3.604	8.6K
17 Apr 26	3.599	3.602	3.567	3.593	0
16 Apr 26	3.587	3.605	3.583	3.599	103.7K
15 Apr 26	3.592	3.604	3.584	3.587	6.0K
14 Apr 26	3.610	3.612	3.589	3.592	113.8K
13 Apr 26	3.648	3.648	3.607	3.611	158.0K
12 Apr 26	3.648	3.653	3.645	3.648	17.6K
10 Apr 26	3.632	3.643	3.614	3.626	0
09 Apr 26	3.649	3.658	3.619	3.632	122.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.602