USDPLNUSD / PLN03/27/25 23:38
LAST:

 3.877		CHANGE:
 0.02		OPEN:
3.893		HIGH:
3.895		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.52		PREV:
3.897		LOW:
3.868		BID:
3.354		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/253.8933.8953.8683.87700
03/26/253.8593.8993.8573.89700
03/25/253.8683.8713.8443.86200
03/24/253.8713.8793.8523.86400
03/23/253.8753.8773.8723.87500
03/22/253.8793.8793.8793.87900
03/21/253.8663.8873.8593.87900
03/20/253.8323.8863.8293.86600
03/19/253.8243.8623.8243.83200
03/18/253.8353.8433.8143.82100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.88 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41