USDPLNUSD / PLN04/13/24 04:45
LAST:

 4.029
CHANGE:
 0.00
OPEN:
4.029
HIGH:
4.029
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.029
LOW:
4.029
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/244.0294.0294.0294.02900
04/12/243.9754.0353.9744.02900
04/11/243.9733.9843.9603.97500
04/10/243.9303.9773.9173.97300
04/09/243.9233.9343.9123.93000
04/08/243.9553.9573.9213.92200
04/07/243.9513.9553.9503.95400
04/05/243.9603.9693.9493.96300
04/04/243.9633.9643.9413.96000
04/03/243.9873.9913.9583.96200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.88 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18