USDRSDUSD / RSD04/15/24 13:03
LAST:

 110.0
CHANGE:
 0.03
OPEN:
110.0
HIGH:
110.0
ASK:
88.7
VOLUME:
0
CHANGE(%):
0.03
PREV:
110.1
LOW:
109.8
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/24110.0110.0109.8110.000
04/13/24110.1110.1110.1110.100
04/12/24109.2110.2109.2110.100
04/11/24109.0109.3109.0109.200
04/10/24107.9109.0107.9109.000
04/09/24107.9107.9107.7107.900
04/08/24108.1108.2107.9107.900
04/07/24108.1108.1108.1108.100
04/05/24108.1108.2108.1108.200
04/04/24108.1108.1107.8108.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.01 - 112.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18