FOREX, USDRSD End of Day and Historical Quotes [US Dollar / Serbian Dinar]

20 Apr 26 10:36

LAST: 99.76	CHANGE: 0.12	OPEN: 99.65	HIGH: 99.89	ASK: 88.67	VOLUME: 516
LAST: 99.76	CHG(%): 0.12	PREV: 99.64	LOW: 99.65	BID: 88.67

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	99.65	99.89	99.65	99.76	516
17 Apr 26	99.60	99.68	99.13	99.64	0
16 Apr 26	99.44	99.70	99.39	99.60	766
15 Apr 26	99.50	99.70	99.44	99.44	9
14 Apr 26	99.86	99.86	99.43	99.50	1.8K
13 Apr 26	100.10	100.39	99.86	99.86	121
10 Apr 26	100.38	100.50	100.01	100.07	0
09 Apr 26	100.65	100.71	100.15	100.38	950
08 Apr 26	100.46	100.71	100.14	100.66	309
07 Apr 26	101.74	101.75	100.48	100.48	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.76