USDRSDUSD / RSD02/08/25 05:48
LAST:

 113.3
CHANGE:
 0.00
OPEN:
113.3
HIGH:
113.3
ASK:
88.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.3
LOW:
113.3
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/25113.3113.3113.3113.300
02/07/25112.7113.4112.6113.300
02/06/25112.6113.1112.6112.700
02/05/25112.8112.9112.3112.600
02/04/25113.3113.8112.8112.800
02/03/25114.7114.7113.3113.300
02/02/25114.7114.7114.7114.700
02/01/25112.7113.0112.4113.000
01/31/25112.7113.0112.4113.000
01/30/25112.4112.7112.2112.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.01 - 112.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16