FOREX, USDRSD End of Day and Historical Quotes [US Dollar / Serbian Dinar]

18 Feb 26 18:48

LAST: 99.59	CHANGE: 0.52	OPEN: 99.07	HIGH: 99.59	ASK: 88.67	VOLUME: 495
LAST: 99.59	CHG(%): 0.52	PREV: 99.07	LOW: 99.06	BID: 88.67

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	99.07	99.59	99.06	99.59	495
17 Feb 26	99.08	99.36	99.07	99.07	6
16 Feb 26	98.90	99.08	98.90	99.08	54
13 Feb 26	98.89	99.04	98.85	98.89	0
12 Feb 26	98.84	98.99	98.74	98.89	119
11 Feb 26	98.75	99.00	98.43	98.84	134
10 Feb 26	98.58	98.73	98.45	98.73	708
09 Feb 26	99.31	99.31	98.50	98.58	282
06 Feb 26	99.66	99.69	99.27	99.33	0
05 Feb 26	99.45	99.66	99.37	99.66	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.59