USDRSDUSD / RSD07/12/25 04:33
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
88.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/25100.2100.2100.2100.200
07/11/25100.1100.4100.1100.200
07/10/2599.9100.399.7100.100
07/09/25100.0100.299.999.900
07/08/2599.9100.399.699.900
07/07/2599.5100.099.599.900
07/05/2599.599.599.599.500
07/04/2599.699.699.499.500
07/03/2599.399.999.299.500
07/02/2599.399.799.299.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.11 - 114.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46