FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

28 Jan 26 13:35

LAST: 3,644	CHANGE: 14.72	OPEN: 3,659	HIGH: 3,659	ASK: 1,930	VOLUME: 171
LAST: 3,644	CHG(%): 0.40	PREV: 3,659	LOW: 3,621	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3,659	3,659	3,621	3,644	171
27 Jan 26	3,686	3,696	3,659	3,659	1.7K
26 Jan 26	3,645	3,686	3,645	3,686	1.8K
23 Jan 26	3,615	3,666	3,594	3,644	0
22 Jan 26	3,672	3,672	3,616	3,616	1.7K
21 Jan 26	3,673	3,677	3,662	3,672	1.1K
20 Jan 26	3,657	3,681	3,657	3,673	995
19 Jan 26	3,692	3,696	3,676	3,676	0
16 Jan 26	3,690	3,699	3,687	3,692	0
15 Jan 26	3,676	3,691	3,670	3,682	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,644