FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

21 Sep 2026

LAST: 3,181	CHANGE: 0.22	OPEN: 3,181	HIGH: 3,181	ASK: 1,930	VOLUME: 1
LAST: 3,181	CHG(%): 0.01	PREV: 3,181	LOW: 3,181	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	3,181	3,181	3,181	3,181	1
20 Sep 26	3,184	3,184	3,181	3,181	11
18 Sep 26	3,169	3,214	3,168	3,184	0
17 Sep 26	3,134	3,178	3,133	3,169	3.3K
16 Sep 26	3,124	3,156	3,121	3,134	2.9K
15 Sep 26	3,116	3,128	3,103	3,124	2.8K
14 Sep 26	3,093	3,127	3,093	3,116	2.6K
13 Sep 26	3,093	3,093	3,093	3,093	10
11 Sep 26	3,102	3,103	3,084	3,093	0
10 Sep 26	3,111	3,133	3,094	3,102	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,181