FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

29 May 26 19:01

LAST: 3,709	CHANGE: 56.03	OPEN: 3,653	HIGH: 3,727	ASK: 1,930	VOLUME: 3.1K
LAST: 3,709	CHG(%): 1.53	PREV: 3,653	LOW: 3,640	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,653	3,727	3,640	3,709	3.1K
28 May 26	3,638	3,661	3,637	3,653	3.6K
27 May 26	3,674	3,676	3,636	3,638	49
26 May 26	3,635	3,694	3,625	3,674	42
25 May 26	3,684	3,684	3,635	3,635	1.7K
24 May 26	3,686	3,686	3,684	3,684	8
22 May 26	3,693	3,693	3,680	3,686	0
21 May 26	3,727	3,737	3,692	3,693	98
20 May 26	3,795	3,795	3,718	3,727	3.7K
19 May 26	3,799	3,820	3,795	3,795	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,709