FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

18 Feb 26 02:34

LAST: 3,662	CHANGE: 0.25	OPEN: 3,662	HIGH: 3,662	ASK: 1,930	VOLUME: 2
LAST: 3,662	CHG(%): 0.01	PREV: 3,662	LOW: 3,662	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3,662	3,662	3,662	3,662	2
17 Feb 26	3,661	3,677	3,660	3,662	0
16 Feb 26	3,666	3,666	3,656	3,662	93
13 Feb 26	3,671	3,674	3,662	3,666	0
12 Feb 26	3,671	3,693	3,665	3,671	1
11 Feb 26	3,666	3,690	3,661	3,671	0
10 Feb 26	3,674	3,679	3,655	3,666	320
09 Feb 26	3,671	3,687	3,671	3,675	1.2K
06 Feb 26	3,695	3,695	3,668	3,669	0
05 Feb 26	3,631	3,694	3,631	3,694	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,662