USDCOPUSD / COP05/30/25 04:22
LAST:

 4,122		CHANGE:
 0.00		OPEN:
4,122		HIGH:
4,122		ASK:
1,930		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,122		LOW:
4,122		BID:
1,925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254,1224,1224,1224,12200
05/29/254,1254,1254,0994,12200
05/28/254,1144,1354,1124,12500
05/27/254,1524,1524,1144,11400
05/26/254,1644,1644,1424,15200
05/24/254,1644,1644,1644,16400
05/23/254,1774,1804,1644,16400
05/22/254,1734,1844,1694,17700
05/21/254,1734,1794,1634,17300
05/20/254,1724,1824,1694,17300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,854.20 - 4,492.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35