FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

22 May 26 20:48

LAST: 3,686	CHANGE: 6.22	OPEN: 3,693	HIGH: 3,693	ASK: 1,930	VOLUME: 0
LAST: 3,686	CHG(%): 0.17	PREV: 3,693	LOW: 3,680	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,693	3,693	3,680	3,686	0
21 May 26	3,727	3,737	3,692	3,693	98
20 May 26	3,795	3,795	3,718	3,727	3.7K
19 May 26	3,799	3,820	3,795	3,795	3.5K
18 May 26	3,802	3,802	3,799	3,799	411
17 May 26	3,810	3,810	3,803	3,803	17
15 May 26	3,791	3,815	3,791	3,811	0
14 May 26	3,793	3,809	3,791	3,791	1.4K
13 May 26	3,787	3,818	3,786	3,793	2.0K
12 May 26	3,763	3,793	3,760	3,787	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,686