FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

09 Apr 26 21:28

LAST: 3,655	CHANGE: 8.13	OPEN: 3,647	HIGH: 3,662	ASK: 1,930	VOLUME: 1.4K
LAST: 3,655	CHG(%): 0.22	PREV: 3,647	LOW: 3,647	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	3,647	3,662	3,647	3,655	1.4K
08 Apr 26	3,690	3,692	3,646	3,647	54
07 Apr 26	3,684	3,699	3,679	3,690	3
06 Apr 26	3,665	3,685	3,665	3,684	1.1K
03 Apr 26	3,662	3,665	3,662	3,665	0
02 Apr 26	3,672	3,673	3,662	3,662	112
01 Apr 26	3,684	3,712	3,666	3,672	2.3K
31 Mar 26	3,677	3,685	3,667	3,684	2.4K
30 Mar 26	3,679	3,688	3,670	3,677	1.3K
27 Mar 26	3,690	3,694	3,679	3,680	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,655