FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

12 Dec 25 20:55

LAST: 3,801	CHANGE: 4.14	OPEN: 3,803	HIGH: 3,803	ASK: 1,930	VOLUME: 0
LAST: 3,801	CHG(%): 0.11	PREV: 3,806	LOW: 3,790	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,801	3,801	3,801	3,801	0
11 Dec 25	3,837	3,844	3,806	3,806	2.1K
10 Dec 25	3,855	3,865	3,833	3,837	0
09 Dec 25	3,832	3,869	3,822	3,857	0
08 Dec 25	3,826	3,836	3,826	3,831	0
05 Dec 25	3,801	3,825	3,799	3,825	0
04 Dec 25	3,770	3,801	3,755	3,801	1.9K
03 Dec 25	3,814	3,815	3,770	3,770	0
02 Dec 25	3,816	3,820	3,810	3,814	1.5K
01 Dec 25	3,755	3,802	3,751	3,802	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,801