FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

15 May 26 01:31

LAST: 3,791	CHANGE: 0.11	OPEN: 3,791	HIGH: 3,791	ASK: 1,930	VOLUME: 1
LAST: 3,791	CHG(%): 0.00	PREV: 3,791	LOW: 3,791	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,791	3,791	3,791	3,791	1
14 May 26	3,793	3,809	3,791	3,791	1.4K
13 May 26	3,787	3,818	3,786	3,793	2.0K
12 May 26	3,763	3,793	3,760	3,787	2.2K
11 May 26	3,761	3,763	3,761	3,763	11
07 May 26	3,727	3,748	3,710	3,741	2.2K
06 May 26	3,715	3,752	3,698	3,727	2.0K
05 May 26	3,729	3,735	3,715	3,715	2.1K
04 May 26	3,647	3,733	3,647	3,729	1.2K
03 May 26	3,647	3,647	3,647	3,647	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,791