USDCOPUSD / COP11/21/24 04:25
LAST:

 4,394		CHANGE:
 0.70		OPEN:
4,394		HIGH:
4,394		ASK:
1,930		VOLUME:
0
CHANGE(%):
0.02		PREV:
4,394		LOW:
4,394		BID:
1,925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/244,4264,4264,4154,41500
12/04/244,4374,4374,4244,42600
12/03/244,4594,4594,4374,43700
12/02/244,4174,4804,4174,45900
11/29/244,4174,4324,4174,43200
11/28/244,4174,4174,4174,41700
11/27/244,4044,4124,3864,38600
11/26/244,4044,4044,4044,40400
11/25/244,3814,4034,3814,38700
11/23/244,4194,4194,4194,41900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,758.50 - 4,384.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04