FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

30 Oct 26 20:54

LAST: 3,220	CHANGE: 43.51	OPEN: 3,177	HIGH: 3,221	ASK: 1,930	VOLUME: 0
LAST: 3,220	CHG(%): 1.37	PREV: 3,177	LOW: 3,176	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,220	3,220	3,220	3,220	0
29 Oct 26	3,169	3,181	3,166	3,177	2.0K
28 Oct 26	3,152	3,172	3,151	3,169	37
27 Oct 26	3,148	3,165	3,138	3,152	2.7K
26 Oct 26	3,154	3,180	3,143	3,148	0
23 Oct 26	3,188	3,194	3,151	3,153	0
22 Oct 26	3,198	3,205	3,185	3,188	2.8K
21 Oct 26	3,181	3,206	3,180	3,198	2.6K
20 Oct 26	3,161	3,182	3,148	3,181	1.7K
19 Oct 26	3,179	3,181	3,160	3,161	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,220