FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

27 Mar 26 20:12

LAST: 3,680	CHANGE: 9.92	OPEN: 3,690	HIGH: 3,694	ASK: 1,930	VOLUME: 0
LAST: 3,680	CHG(%): 0.27	PREV: 3,689	LOW: 3,679	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3,690	3,694	3,679	3,680	0
26 Mar 26	3,701	3,705	3,687	3,689	1.6K
25 Mar 26	3,706	3,710	3,700	3,700	1.5K
24 Mar 26	3,712	3,726	3,706	3,706	11
23 Mar 26	3,719	3,719	3,710	3,711	107
20 Mar 26	3,693	3,715	3,678	3,713	0
19 Mar 26	3,706	3,722	3,688	3,693	2.4K
18 Mar 26	3,701	3,714	3,700	3,706	2.5K
17 Mar 26	3,704	3,705	3,691	3,701	2.6K
16 Mar 26	3,708	3,708	3,684	3,704	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,680