FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

22 Jun 26 03:14

LAST: 3,447	CHANGE: 1.80	OPEN: 3,449	HIGH: 3,449	ASK: 1,930	VOLUME: 36
LAST: 3,447	CHG(%): 0.05	PREV: 3,449	LOW: 3,447	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	3,449	3,449	3,447	3,447	36
21 Jun 26	3,452	3,452	3,449	3,449	12
19 Jun 26	3,446	3,462	3,443	3,452	0
18 Jun 26	3,460	3,494	3,445	3,446	3.2K
17 Jun 26	3,435	3,463	3,421	3,460	4.0K
16 Jun 26	3,491	3,491	3,434	3,435	4.2K
15 Jun 26	3,492	3,492	3,488	3,491	107
14 Jun 26	3,490	3,492	3,490	3,492	21
12 Jun 26	3,502	3,520	3,480	3,490	0
11 Jun 26	3,561	3,567	3,496	3,502	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,447