FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

10 Jul 26 19:07

LAST: 3,253	CHANGE: 42.93	OPEN: 3,296	HIGH: 3,305	ASK: 1,930	VOLUME: 3.1K
LAST: 3,253	CHG(%): 1.30	PREV: 3,296	LOW: 3,249	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3,296	3,305	3,249	3,253	0
09 Jul 26	3,345	3,346	3,296	3,296	2.4K
08 Jul 26	3,339	3,358	3,325	3,345	3.0K
07 Jul 26	3,355	3,361	3,335	3,339	3.3K
06 Jul 26	3,348	3,370	3,334	3,355	3.4K
05 Jul 26	3,352	3,352	3,348	3,348	0
03 Jul 26	3,369	3,369	3,352	3,352	0
02 Jul 26	3,389	3,391	3,363	3,369	2.8K
01 Jul 26	3,431	3,440	3,387	3,389	3.2K
30 Jun 26	3,445	3,468	3,431	3,431	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,253