FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

13 May 26 14:57

LAST: 3,814	CHANGE: 26.23	OPEN: 3,787	HIGH: 3,818	ASK: 1,930	VOLUME: 793
LAST: 3,814	CHG(%): 0.69	PREV: 3,787	LOW: 3,786	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3,787	3,818	3,786	3,814	793
12 May 26	3,763	3,793	3,760	3,787	2.2K
11 May 26	3,761	3,763	3,761	3,763	11
07 May 26	3,727	3,748	3,710	3,741	2.2K
06 May 26	3,715	3,752	3,698	3,727	2.0K
05 May 26	3,729	3,735	3,715	3,715	2.1K
04 May 26	3,647	3,733	3,647	3,729	1.2K
03 May 26	3,647	3,647	3,647	3,647	1
01 May 26	3,659	3,659	3,645	3,646	0
30 Apr 26	3,636	3,664	3,631	3,660	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,814