FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

25 Feb 26 14:37

LAST: 3,712	CHANGE: 0.91	OPEN: 3,711	HIGH: 3,719	ASK: 1,930	VOLUME: 734
LAST: 3,712	CHG(%): 0.02	PREV: 3,711	LOW: 3,703	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	3,711	3,719	3,703	3,712	734
24 Feb 26	3,695	3,715	3,685	3,711	2.2K
23 Feb 26	3,712	3,721	3,695	3,695	1.8K
20 Feb 26	3,700	3,705	3,689	3,705	0
19 Feb 26	3,682	3,710	3,681	3,700	2.6K
18 Feb 26	3,662	3,684	3,661	3,682	2.1K
17 Feb 26	3,661	3,677	3,660	3,662	0
16 Feb 26	3,666	3,666	3,656	3,662	93
13 Feb 26	3,671	3,674	3,662	3,666	0
12 Feb 26	3,671	3,693	3,665	3,671	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,712