USDHNLUSD / HNL11/21/24 04:26
LAST:

 25.26		CHANGE:
 0.00		OPEN:
25.26		HIGH:
25.26		ASK:
20.28		VOLUME:
0
CHANGE(%):
0.01		PREV:
25.25		LOW:
25.26		BID:
20.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2425.2225.3025.2225.3000
11/26/2425.2225.2225.2225.2200
11/25/2425.2825.2825.2725.2700
11/23/2425.2925.2925.2925.2900
11/22/2425.2925.2925.2925.2900
11/21/2425.2625.2725.2625.2700
11/20/2425.2525.2725.2525.2500
11/19/2425.2725.2725.2525.2500
11/18/2425.2825.2825.2725.2700
11/16/2425.2625.2625.2625.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.58 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04