EODData

FOREX, USDHNL: US Dollar / Honduran Lempira

07 Aug 26 11:19
LAST:

26.80

CHANGE:
 0.00
OPEN:
26.80
HIGH:
26.80
ASK:
20.28
VOLUME:
1
CHG(%):
0.01
PREV:
26.80
LOW:
26.80
BID:
20.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2626.8026.8026.8026.801
06 Aug 2626.8026.8026.8026.801
05 Aug 2626.7726.8026.7726.804
04 Aug 2626.8126.8126.8026.802
03 Aug 2626.8026.8026.8026.802
31 Jul 2626.8026.8126.8026.810
30 Jul 2626.8026.8026.8026.801
29 Jul 2626.7926.8026.7926.802
28 Jul 2626.7926.7926.7926.792
27 Jul 2626.7926.7926.7926.792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.800.0%
MA10:26.800.0%
MA20:26.790.0%
MA50:26.760.2%
MA100:26.670.5%
MA200:26.521.1%
STO9:41.96
STO14:75.22
RSI14:60.13 
WPR14:-24.78
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:26.810.0%
Week Low:26.770.1%
Month High:26.880.3%
Month Low:26.761.1%
Year High:26.880.3%
Year Low:25.913.4%
Volatility:1.85