USDHNLUSD / HNL05/30/25 04:22
LAST:

 26.07		CHANGE:
 0.00		OPEN:
26.07		HIGH:
26.07		ASK:
20.28		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.07		LOW:
26.07		BID:
20.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.0726.0726.0726.0700
05/29/2526.0526.0726.0526.0700
05/28/2526.0426.0526.0426.0500
05/27/2526.0326.0426.0326.0400
05/26/2526.0326.0326.0326.0300
05/24/2526.0426.0426.0426.0400
05/23/2526.0026.0426.0026.0400
05/22/2526.0226.0226.0026.0000
05/21/2526.0226.0226.0226.0200
05/20/2526.0226.0226.0226.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.69 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35