USDINRUSD / INR04/19/24 04:40
LAST:

 83.49
CHANGE:
 0.06
OPEN:
83.58
HIGH:
83.88
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.07
PREV:
83.54
LOW:
83.45
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2483.5883.8883.4583.4900
04/18/2483.6083.6483.4983.5400
04/17/2483.6583.7583.5583.5900
04/16/2483.5083.7183.4783.6700
04/15/2483.6183.6183.4283.5100
04/14/2483.6183.6183.6183.6100
04/13/2483.6183.6183.6183.6100
04/12/2483.3583.6283.3283.6100
04/11/2483.4183.4583.3083.3500
04/10/2483.2283.4383.1783.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.61 - 84.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82