EODData

FOREX, USDINR: USD / INR

11 Nov 26 03:07
LAST:

93.68

CHANGE:
 0.08
OPEN:
93.61
HIGH:
93.81
ASK:
60.63
VOLUME:
740
CHG(%):
0.09
PREV:
93.60
LOW:
93.61
BID:
60.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2693.6193.8193.6193.68740
10 Nov 2693.7093.8893.3693.607.2K
09 Nov 2694.0494.1293.3593.6910.9K
06 Nov 2694.4694.5393.8594.050
05 Nov 2694.5194.5394.2494.4610.2K
04 Nov 2694.7594.8894.2094.516.1K
03 Nov 2694.7294.8694.5894.7522.7K
02 Nov 2694.9495.0794.6294.7322.7K
30 Oct 2695.1795.3094.8694.930
29 Oct 2695.2195.3695.0995.175.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.910.2%
MA10:94.360.7%
MA20:94.651.0%
MA50:95.411.8%
MA100:95.481.9%
MA200:94.761.2%
STO9:9.15 
STO14:8.83 
RSI14:29.54 
WPR14:-90.37 
MTM14:-1.19
ROC14:-0.01 
ATR:0.42 
Week High:94.881.3%
Week Low:93.350.4%
Month High:96.402.9%
Month Low:93.351.2%
Year High:97.113.7%
Year Low:88.426.0%
Volatility:3.87