USDINRUSD / INR07/05/25 04:27
LAST:

 85.61
CHANGE:
 0.00
OPEN:
85.61
HIGH:
85.61
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
85.61
LOW:
85.61
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2585.6185.6185.6185.6100
07/04/2585.4285.6185.3085.6100
07/03/2585.7085.7085.1985.4000
07/02/2585.7185.7785.5285.7000
07/01/2585.4985.9285.4685.7100
06/30/2585.4985.9285.4685.7000
06/28/2585.5085.5085.5085.5000
06/27/2585.6785.7885.4385.5000
06/26/2585.9886.1085.5985.6700
06/25/2585.9786.1485.7986.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.44 - 90.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63