USDINRUSD / INR03/22/25 04:58
LAST:

 85.99		CHANGE:
 0.00		OPEN:
85.99		HIGH:
85.99		ASK:
60.63		VOLUME:
0
CHANGE(%):
0.00		PREV:
85.99		LOW:
85.99		BID:
60.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2585.9985.9985.9985.9900
03/21/2586.3386.3385.9285.9900
03/20/2586.3586.3986.1886.3300
03/19/2586.5986.6486.2786.3700
03/18/2586.9286.9286.5186.6700
03/17/2586.9586.9786.6186.9200
03/15/2586.9486.9486.9486.9400
03/14/2586.9286.9986.8786.9400
03/13/2587.3287.3286.9286.9200
03/12/2587.2187.3387.1287.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.66 - 84.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19