EODData

FOREX, USDIDR.Q:

08 Jun 26 01:29
LAST:

337.9

CHANGE:
 0.45
OPEN:
338.4
HIGH:
344.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.13
PREV:
337.4
LOW:
331.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26338.4344.8331.9337.90
07 Jun 26337.4337.4337.4337.40
05 Jun 26344.3344.3325.4337.40
04 Jun 26334.8343.1332.7334.60
03 Jun 26309.5352.4307.2337.50
02 Jun 26319.4322.8309.0311.30
01 Jun 26320.9323.0316.4317.80
31 May 26318.6318.6318.6318.60
29 May 26301.9321.9293.2318.60
28 May 26280.8304.8280.0299.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:336.930.3%
MA10:325.043.9%
MA20:297.9813.4%
MA50:229.9246.9%
MA100:186.4981.2%
MA200:164.53105.3%
STO9:64.60
STO14:82.41 
RSI14:70.58 
MTM14:49.65
ROC14:0.17 
ATR:17.39 
Week High:352.404.3%
Week Low:307.2010.0%
Month High:352.404.3%
Month Low:203.35105.3%
Volatility:37.25