FOREX, USDPHP.S End of Day and Historical Quotes []

05 Mar 26 10:49

LAST: 0.0025	CHANGE: 0.02	OPEN: 0.0180	HIGH: 0.0230	ASK: 0.0000	VOLUME: 0
LAST: 0.0025	CHG(%): 86.11	PREV: 0.0180	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.0180	0.0230	0.0025	0.0025
04 Mar 26	0.0180	0.0180	0.0180	0.0180
03 Mar 26	0.0150	0.0180	0.0150	0.0180
02 Mar 26	0.0050	0.0150	0.0050	0.0150
27 Feb 26	0.0025	0.0035	0.0005	0.0015
26 Feb 26	0.0030	0.0030	0.0005	0.0015
25 Feb 26	0.0000	0.0075	0.0000	0.0065
24 Feb 26	0.0020	0.0020	-0.0005	0.0005
23 Feb 26	0.0010	0.0035	0.0005	0.0015
20 Feb 26	0.0025	0.0030	0.0010	0.0025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025