FOREX, USDPHP.S End of Day and Historical Quotes []

17 Sep 26 20:50

LAST: 0.0015	CHANGE: 0.01	OPEN: 0.0090	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0015	CHG(%): 86.96	PREV: 0.0115	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.0090	0.0100	0.0015	0.0015
16 Sep 26	0.0050	0.0455	0.0015	0.0115
15 Sep 26	0.0100	0.0150	0.0015	0.0045
14 Sep 26	0.0040	0.0090	0.0040	0.0050
11 Sep 26	0.0105	0.0105	0.0105	0.0105
10 Sep 26	0.0115	0.0115	0.0105	0.0105
09 Sep 26	0.0120	0.0805	0.0115	0.0115
08 Sep 26	0.0150	0.0150	0.0110	0.0120
07 Sep 26	0.0250	0.0250	0.0115	0.0115
06 Sep 26	0.0045	0.0045	0.0045	0.0045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015