FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

06 Aug 26 13:27

LAST: 0.3089	CHANGE: 0.00	OPEN: 0.3092	HIGH: 0.3092	ASK: 0.2875	VOLUME: 7
LAST: 0.3089	CHG(%): 0.10	PREV: 0.3092	LOW: 0.3089	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.3092	0.3092	0.3089	0.3089	7
05 Aug 26	0.3094	0.3094	0.3091	0.3092	46
04 Aug 26	0.3095	0.3096	0.3094	0.3094	52
03 Aug 26	0.3095	0.3096	0.3095	0.3095	30
31 Jul 26	0.3098	0.3098	0.3095	0.3095	0
30 Jul 26	0.3105	0.3105	0.3098	0.3098	28
29 Jul 26	0.3106	0.3107	0.3106	0.3106	20
28 Jul 26	0.3104	0.3107	0.3104	0.3106	47
27 Jul 26	0.3101	0.3104	0.3101	0.3104	30
24 Jul 26	0.3099	0.3101	0.3099	0.3101	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3089