USDKWDUSD / KWD11/21/24 04:26
LAST:

 0.3075		CHANGE:
 0.00		OPEN:
0.3076		HIGH:
0.3076		ASK:
0.2875		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3076		LOW:
0.3075		BID:
0.2855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.30750.30750.30740.307400
11/29/240.30750.30750.30740.307400
11/28/240.30750.30750.30750.307500
11/27/240.30770.30770.30750.307500
11/26/240.30770.30770.30770.307700
11/25/240.30770.30770.30770.307700
11/23/240.30780.30780.30780.307800
11/22/240.30780.30780.30780.307800
11/21/240.30760.30760.30750.307600
11/20/240.30740.30760.30740.307600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04