USDKWDUSD / KWD05/30/25 04:22
LAST:

 0.3068		CHANGE:
 0.00		OPEN:
0.3068		HIGH:
0.3068		ASK:
0.2875		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3068		LOW:
0.3068		BID:
0.2855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.30680.30680.30680.306800
05/29/250.30710.30720.30680.306800
05/28/250.30660.30710.30660.307100
05/27/250.30650.30670.30640.306600
05/26/250.30660.30660.30650.306500
05/24/250.30660.30660.30660.306600
05/23/250.30700.30700.30660.306600
05/22/250.30680.30700.30680.307000
05/21/250.30700.30700.30680.306800
05/20/250.30730.30730.30710.307100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35