FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

10 Apr 26 19:40

LAST: 0.3088	CHANGE: 0.00	OPEN: 0.3090	HIGH: 0.3091	ASK: 0.2875	VOLUME: 0
LAST: 0.3088	CHG(%): 0.06	PREV: 0.3090	LOW: 0.3088	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.3090	0.3091	0.3088	0.3088	0
09 Apr 26	0.3092	0.3092	0.3090	0.3090	23
08 Apr 26	0.3096	0.3096	0.3091	0.3092	5
07 Apr 26	0.3090	0.3097	0.3090	0.3096	2
06 Apr 26	0.3090	0.3090	0.3090	0.3090	2
03 Apr 26	0.3093	0.3093	0.3093	0.3093	0
02 Apr 26	0.3094	0.3094	0.3092	0.3093	28
01 Apr 26	0.3095	0.3095	0.3092	0.3094	34
31 Mar 26	0.3091	0.3095	0.3091	0.3095	37
30 Mar 26	0.3079	0.3091	0.3079	0.3091	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3088