FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

16 Oct 26 13:40

LAST: 0.3108	CHANGE: 0.00	OPEN: 0.3109	HIGH: 0.3109	ASK: 0.2875	VOLUME: 17
LAST: 0.3108	CHG(%): 0.06	PREV: 0.3109	LOW: 0.3107	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.3109	0.3109	0.3107	0.3108	17
15 Oct 26	0.3118	0.3118	0.3109	0.3109	28
14 Oct 26	0.3117	0.3120	0.3117	0.3119	46
13 Oct 26	0.3114	0.3118	0.3114	0.3117	17
12 Oct 26	0.3109	0.3114	0.3109	0.3114	40
09 Oct 26	0.3108	0.3109	0.3108	0.3109	0
08 Oct 26	0.3104	0.3109	0.3103	0.3108	58
07 Oct 26	0.3095	0.3105	0.3095	0.3104	47
06 Oct 26	0.3092	0.3095	0.3092	0.3095	40
05 Oct 26	0.3089	0.3092	0.3089	0.3092	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3108