FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

24 Nov 25 13:46

LAST: 0.3073	CHANGE: 0.00	OPEN: 0.3072	HIGH: 0.3073	ASK: 0.2875	VOLUME: 14
LAST: 0.3073	CHG(%): 0.03	PREV: 0.3072	LOW: 0.3072	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.3072	0.3073	0.3072	0.3073	14
21 Nov 25	0.3073	0.3073	0.3072	0.3072	0
20 Nov 25	0.3073	0.3074	0.3073	0.3073	21
19 Nov 25	0.3070	0.3074	0.3070	0.3073	59
18 Nov 25	0.3068	0.3070	0.3068	0.3070	2
17 Nov 25	0.3067	0.3068	0.3067	0.3068	4
14 Nov 25	0.3067	0.3067	0.3066	0.3067	0
13 Nov 25	0.3071	0.3071	0.3067	0.3067	51
12 Nov 25	0.3071	0.3072	0.3071	0.3071	45
11 Nov 25	0.3071	0.3071	0.3070	0.3071	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3073