FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

24 Jul 26 19:37

LAST: 0.3101	CHANGE: 0.00	OPEN: 0.3099	HIGH: 0.3101	ASK: 0.2875	VOLUME: 0
LAST: 0.3101	CHG(%): 0.03	PREV: 0.3099	LOW: 0.3099	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3099	0.3101	0.3099	0.3101	0
23 Jul 26	0.3100	0.3100	0.3098	0.3099	16
22 Jul 26	0.3102	0.3102	0.3100	0.3100	10
21 Jul 26	0.3098	0.3102	0.3097	0.3102	47
20 Jul 26	0.3091	0.3098	0.3091	0.3098	15
17 Jul 26	0.3091	0.3091	0.3091	0.3091	0
16 Jul 26	0.3094	0.3094	0.3090	0.3091	26
15 Jul 26	0.3096	0.3097	0.3094	0.3094	47
14 Jul 26	0.3097	0.3097	0.3096	0.3096	42
13 Jul 26	0.3096	0.3097	0.3096	0.3097	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3101