FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

26 Mar 26 23:22

LAST: 0.3073	CHANGE: 0.00	OPEN: 0.3066	HIGH: 0.3074	ASK: 0.2875	VOLUME: 43
LAST: 0.3073	CHG(%): 0.23	PREV: 0.3066	LOW: 0.3066	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.3066	0.3074	0.3066	0.3073	43
25 Mar 26	0.3065	0.3066	0.3064	0.3066	57
24 Mar 26	0.3065	0.3065	0.3064	0.3065	4
23 Mar 26	0.3066	0.3067	0.3065	0.3065	0
20 Mar 26	0.3063	0.3065	0.3063	0.3065	0
19 Mar 26	0.3066	0.3068	0.3063	0.3063	57
18 Mar 26	0.3067	0.3067	0.3065	0.3066	55
17 Mar 26	0.3070	0.3071	0.3067	0.3067	53
16 Mar 26	0.3073	0.3073	0.3068	0.3070	31
13 Mar 26	0.3070	0.3073	0.3070	0.3073	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3073