USDKWDUSD / KWD07/05/25 04:27
LAST:

 0.3053		CHANGE:
 0.00		OPEN:
0.3053		HIGH:
0.3053		ASK:
0.2875		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3053		LOW:
0.3053		BID:
0.2855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.30530.30530.30530.305300
07/04/250.30530.30530.30520.305300
07/03/250.30520.30530.30510.305300
07/02/250.30520.30530.30520.305200
07/01/250.30580.30580.30510.305200
06/30/250.30580.30580.30560.305600
06/28/250.30580.30580.30580.305800
06/27/250.30580.30580.30580.305800
06/26/250.30560.30580.30560.305800
06/25/250.30570.30590.30560.305600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63