USDKWDUSD / KWD07/19/25 04:53
LAST:

 0.3056		CHANGE:
 0.00		OPEN:
0.3056		HIGH:
0.3056		ASK:
0.2875		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3056		LOW:
0.3056		BID:
0.2855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.30560.30560.30560.305600
07/18/250.30570.30570.30550.305600
07/17/250.30560.30570.30560.305700
07/16/250.30580.30590.30560.305600
07/15/250.30560.30580.30550.305800
07/14/250.30570.30570.30550.305600
07/12/250.30570.30570.30570.305700
07/11/250.30570.30570.30560.305700
07/10/250.30540.30570.30540.305700
07/09/250.30550.30550.30540.305400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29