FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

13 Mar 26 20:33

LAST: 0.3073	CHANGE: 0.00	OPEN: 0.3070	HIGH: 0.3073	ASK: 0.2875	VOLUME: 50
LAST: 0.3073	CHG(%): 0.10	PREV: 0.3070	LOW: 0.3070	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.3070	0.3073	0.3070	0.3073	50
12 Mar 26	0.3068	0.3070	0.3068	0.3070	5
11 Mar 26	0.3070	0.3071	0.3068	0.3068	48
10 Mar 26	0.3077	0.3077	0.3068	0.3070	55
09 Mar 26	0.3076	0.3080	0.3076	0.3077	49
06 Mar 26	0.3076	0.3077	0.3076	0.3076	0
05 Mar 26	0.3074	0.3076	0.3074	0.3076	1
04 Mar 26	0.3074	0.3076	0.3074	0.3074	58
03 Mar 26	0.3071	0.3074	0.3071	0.3074	59
02 Mar 26	0.3066	0.3072	0.3066	0.3071	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3073