FOREX, USDBHD.S End of Day and Historical Quotes []

19 Dec 25 06:35

LAST: 1.500	CHANGE: 0.00	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 0
LAST: 1.500	CHG(%): 0.00	PREV: 1.500	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	1.500	1.500	1.500	1.500
18 Dec 25	1.500	1.500	1.500	1.500
17 Dec 25	1.500	1.500	1.500	1.500
16 Dec 25	1.500	1.500	1.500	1.500
15 Dec 25	1.250	1.500	1.250	1.500
12 Dec 25	1.250	1.250	1.250	1.250
11 Dec 25	0.505	1.250	0.505	1.250
10 Dec 25	0.505	0.505	0.505	0.505
09 Dec 25	0.505	0.505	0.505	0.505
08 Dec 25	0.505	0.505	0.505	0.505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500