FOREX, USDBHD.S End of Day and Historical Quotes []

07 Sep 26 11:19

LAST: 0.6250	CHANGE: 0.00	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.0000	VOLUME: 0
LAST: 0.6250	CHG(%): 0.00	PREV: 0.6250	LOW: 0.6250	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Sep 26	0.6250	0.6250	0.6250	0.6250
04 Sep 26	0.6250	0.6250	0.6250	0.6250
03 Sep 26	0.3000	0.3000	0.3000	0.3000
02 Sep 26	0.3000	0.3000	0.3000	0.3000
01 Sep 26	0.3250	0.3250	0.3000	0.3000
31 Aug 26	0.3250	0.3250	0.3250	0.3250
28 Aug 26	0.5050	0.5050	0.5050	0.5050
27 Aug 26	0.5050	0.5050	0.5050	0.5050
26 Aug 26	0.5050	0.5050	0.5050	0.5050
25 Aug 26	0.5050	0.5050	0.5050	0.5050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250