| A | Agilent Technologies | 119.3 | 112.9 | 117.6 | 1.72M | 5.4 | | 4.80 | |
| AA | Alcoa Corp | 64.30 | 62.63 | 63.06 | 1.44M | 0.61 | | 0.98 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.39 | 67.18 | 68.38 | 145.5K | 0.82 | | 1.21 | |
| AAP | Advance Auto Parts Inc | 58.45 | 56.51 | 56.91 | 508.4K | -0.47 | | 0.82 | |
| AAT | American Assets Trust | 20.96 | 20.58 | 20.87 | 97.4K | 0.29 | | 1.41 | |
| AAUC | Allied Gold Corp | 29.50 | 28.32 | 29.29 | 100.7K | 1.23 | | 4.38 | |
| AB | Alliancebernstein Holding LP | 41.00 | 39.36 | 40.34 | 322.0K | 0.95 | | 2.41 | |
| ABBV | Abbvie Inc | 209.5 | 205.8 | 206.1 | 1.97M | -2.1 | | 1.01 | |
| ABCB | Ameris Bancorp | 87.01 | 84.98 | 86.57 | 161.3K | 1.52 | | 1.79 | |
| ABEV | Ambev S.A. ADR | 3.420 | 2.950 | 3.375 | 51.2M | 0.465 | | 15.98 | |
| ABG | Asbury Automotive Group Inc | 200.7 | 193.8 | 198.5 | 126.7K | 5.2 | | 2.67 | |
| ABM | ABM Industries Inc | 40.92 | 40.10 | 40.68 | 103.5K | 0.52 | | 1.29 | |
| ABR | Arbor Realty Trust | 8.025 | 7.850 | 8.010 | 1.69M | 0.130 | | 1.65 | |
| ABR-D | Arbor Realty Trust Inc | 16.91 | 16.77 | 16.91 | 158.1K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.82 | 16.75 | 16.82 | 5.6K | -0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 23.38 | 23.18 | 23.28 | 3.4K | -0.14 | | 0.60 | |
| ABRpD | | 16.91 | 16.77 | 16.91 | 22.6K | 0.07 | | 0.42 | |
| ABRpE | | 16.82 | 16.75 | 16.82 | 3.9K | 0.07 | | 0.39 | |
| ABRpF | | 23.38 | 23.18 | 23.28 | 2.7K | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 89.00 | 86.16 | 87.18 | 10.17M | -0.41 | | 0.46 | |
| ABX | Barrick Gold Corp | 9.490 | 9.180 | 9.250 | 297.5K | 0.060 | | 0.65 | |
| ABXL | | 26.09 | 25.83 | 26.05 | 2.7K | -0.02 | | 0.09 | |
| ACA | Arcosa Inc | 131.4 | 123.3 | 131.3 | 118.1K | 8.2 | | 6.62 | |
| ACCO | Acco Brands Corp | 4.100 | 3.870 | 4.015 | 991.7K | 0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 12.52 | 12.14 | 12.47 | 123.1K | 0.26 | | 2.13 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.810 | 3.620 | 3.765 | 405.0K | 0.055 | | 1.48 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2800 | 0.2474 | 0.2739 | 34.8K | -0.0002 | | 0.08 | |
| ACHR | Archer Aviation Inc | 5.860 | 5.565 | 5.830 | 49.64M | 0.050 | | 0.87 | |
| ACHR.WS | | 0.2800 | 0.2474 | 0.2739 | 34.5K | 0.0185 | | 7.24 | |
| ACI | Albertsons Companies Inc Cl A | 16.40 | 16.13 | 16.14 | 2.74M | -0.16 | | 0.98 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.29 | 50.35 | 1.5K | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 85.72 | 83.10 | 84.61 | 355.1K | 0.58 | | 0.69 | |
| ACN | Accenture Plc | 181.0 | 173.6 | 179.0 | 2.64M | -1.2 | | 0.64 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.350 | 5.380 | 298.7K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.00 | 19.80 | 19.94 | 47.1K | -0.08 | | 0.40 | |
| ACPpA | | 20.00 | 19.80 | 19.87 | 25.1K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 22.73 | 21.65 | 22.72 | 11.3K | 0.95 | | 4.36 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.08 | 25.01 | 25.03 | 2.9K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.88 | 21.78 | 21.88 | 3.8K | 0.06 | | 0.30 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.190 | 5.210 | 246.9K | -0.030 | | 0.57 | |
| ACRpC | | 25.08 | 25.01 | 25.03 | 2.4K | -0.03 | | 0.12 | |
| ACRpD | | 21.88 | 21.78 | 21.88 | 2.9K | 0.14 | | 0.63 | |
| ACV | Virtus Diversified Income & Convertible | 27.27 | 27.00 | 27.21 | 17.2K | 0.22 | | 0.82 | |
| ACVA | Acv Auctions Inc Cl A | 5.515 | 5.230 | 5.405 | 2.91M | 0.095 | | 1.79 | |
| AD | Array Digital Infrastructure Inc | 49.80 | 48.53 | 49.43 | 46.1K | 0.26 | | 0.53 | |
| ADC | Agree Realty Corp | 76.29 | 75.52 | 75.95 | 204.7K | -0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.01 | 17.02 | 11.7K | -0.03 | | 0.18 | |
| ADCpA | | 17.17 | 17.01 | 17.02 | 10.3K | -0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 3.870 | 3.600 | 3.750 | 1.86M | 0.075 | | 2.04 | |
| ADM | Archer Daniels Midland | 81.75 | 75.63 | 79.19 | 5.92M | 2.88 | | 3.77 | |
| ADNT | Adient Plc | 20.92 | 20.18 | 20.66 | 416.6K | 0.28 | | 1.37 | |
| ADT | ADT Inc | 7.180 | 6.985 | 7.000 | 13.98M | -0.060 | | 0.85 | |
| ADX | Adams Diversified Equity Fund | 24.24 | 23.92 | 24.06 | 157.5K | 0.16 | | 0.65 | |
| AEE | Ameren Corp | 113.2 | 111.4 | 111.7 | 678.7K | -0.7 | | 0.65 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.60 | 19.41 | 19.49 | 34.3K | -0.07 | | 0.33 | |
| AEG | Aegon N.V. ADR | 8.210 | 8.080 | 8.175 | 3.04M | 0.135 | | 1.68 | |
| AEM | Agnico-Eagle Mines Ltd | 183.4 | 178.0 | 178.3 | 998.9K | -1.6 | | 0.91 | |
| AEO | American Eagle Outfitters | 16.88 | 16.41 | 16.66 | 2.16M | 0.27 | | 1.65 | |
| AER | Aercap Holdings N.V. | 145.0 | 139.4 | 144.6 | 689.8K | 6.8 | | 4.95 | |
| AES | The Aes Corp | 14.37 | 14.27 | 14.37 | 5.37M | 0.07 | | 0.45 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.61 | 17.66 | 19.24 | 7.9M | 1.49 | | 8.39 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.01 | 11.22 | 81.9K | 0.12 | | 1.08 | |
| AFB | Alliance National Municipal | 11.16 | 11.05 | 11.15 | 87.1K | 0.06 | | 0.54 | |
| AFG | American Financial Group | 133.5 | 131.4 | 131.6 | 273.7K | 0.3 | | 0.19 | |
| AFGB | American Financial Group Inc 5.875% | 21.42 | 21.31 | 21.36 | 2.3K | 0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 18.74 | 18.57 | 18.61 | 43.7K | -0.10 | | 0.51 | |
| AFGD | American Financial Group Inc 5.625% | 20.45 | 20.39 | 20.44 | 3.1K | 0.05 | | 0.25 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.65 | 16.83 | 1.8K | 0.13 | | 0.78 | |
| AFL | Aflac Inc | 114.9 | 112.6 | 114.5 | 1.06M | 1.1 | | 0.98 | |
| AG | First Majestic Silver | 19.83 | 19.05 | 19.10 | 5.57M | -0.28 | | 1.44 | |
| AGBK | | 6.800 | 6.420 | 6.630 | 934.1K | -0.210 | | 3.07 | |
| AGCO | Agco Corp | 124.5 | 113.2 | 114.7 | 857.8K | -6.7 | | 5.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.30 | 12.43 | 108.2K | 0.14 | | 1.14 | |
| AGI | Alamos Gold Inc | 40.00 | 38.81 | 38.88 | 1.52M | -0.18 | | 0.46 | |
| AGL | Agilon Health Inc | 27.41 | 25.50 | 26.62 | 117.2K | -0.32 | | 1.19 | |
| AGM | Federal Agricultural Mortgage Corp | 175.3 | 170.3 | 171.2 | 36.2K | 0.6 | | 0.38 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.84 | 20.50 | 20.50 | 7.3K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.00 | 20.92 | 20.95 | 2.6K | 0.18 | | 0.86 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.18 | 18.98 | 19.17 | 1.0K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.67 | 17.55 | 17.65 | 3.1K | -0.15 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.39 | 24.15 | 24.15 | 15.9K | -0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.84 | 20.50 | 20.50 | 6.0K | -0.11 | | 0.53 | |
| AGMpE | | 21.00 | 20.92 | 20.95 | 2.3K | -0.18 | | 0.84 | |
| AGMpF | | 19.18 | 18.98 | 19.17 | 600 | -0.04 | | 0.18 | |
| AGMpG | | 17.67 | 17.55 | 17.65 | 2.2K | 0.07 | | 0.40 | |
| AGMpH | | 24.39 | 24.15 | 24.15 | 14.4K | -0.15 | | 0.64 | |
| AGO | Assured Guaranty Ltd | 82.41 | 81.65 | 81.86 | 118.5K | 0.12 | | 0.15 | |
| AGRO | Adecoagro S.A. | 15.15 | 14.22 | 14.23 | 789.9K | -0.95 | | 6.26 | |
| AGX | Argan Inc | 742.3 | 711.9 | 720.0 | 157.9K | 22.1 | | 3.17 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.65 | 21.37 | 21.40 | 13.3K | -0.21 | | 0.97 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.38 | 21.10 | 21.21 | 12.3K | -0.20 | | 0.91 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.75 | 24.67 | 24.69 | 104.3K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.65 | 21.37 | 21.40 | 11.5K | 0.06 | | 0.28 | |
| AHLpE | | 21.38 | 21.10 | 21.21 | 9.2K | 0.06 | | 0.26 | |
| AHLpF | | 24.75 | 24.67 | 24.69 | 3.5K | -0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 50.64 | 49.09 | 49.69 | 1.48M | -0.46 | | 0.92 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.53 | 21.19 | 21.34 | 5.1K | -0.39 | | 1.80 | |
| AHT | Ashford Hospitality Trust Inc | 2.945 | 2.830 | 2.945 | 13.7K | 0.015 | | 0.51 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.540 | 6.990 | 7.000 | 4.5K | -0.346 | | 4.59 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.660 | 5.880 | 6.420 | 2.1K | -0.200 | | 3.20 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.250 | 6.040 | 6.040 | 2.9K | -0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.370 | 6.195 | 6.370 | 700 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.080 | 5.895 | 6.080 | 400 | 0.100 | | 1.67 | |
| AHTpD | | 7.540 | 6.990 | 7.000 | 4.3K | -0.199 | | 2.76 | |
| AHTpF | | 6.660 | 5.880 | 6.420 | 1.7K | 0.370 | | 6.12 | |
| AHTpG | | 6.250 | 6.040 | 6.040 | 2.5K | -0.010 | | 0.16 | |
| AHTpH | | 6.370 | 6.195 | 6.370 | 200 | 0.150 | | 2.41 | |
| AHTpI | | 6.080 | 5.895 | 6.080 | 250 | -0.020 | | 0.33 | |
| AI | C3.Ai Inc Cl A | 9.450 | 9.050 | 9.410 | 3.45M | 0.190 | | 2.06 | |
| AIG | American International Group | 79.13 | 77.44 | 78.46 | 1.73M | 0.90 | | 1.16 | |
| AII | American Integrity Insurance Group Inc | 19.74 | 18.90 | 19.62 | 22.4K | 0.68 | | 3.59 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.56 | 56.65 | 58.47 | 60.0K | 1.25 | | 2.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.35 | 24.63 | 25.24 | 85.2K | 0.40 | | 1.61 | |
| AIR | AAR Corp | 113.4 | 109.6 | 111.9 | 97.2K | 2.4 | | 2.17 | |
| AIT | Applied Industrial Technologies | 308.1 | 303.7 | 305.4 | 69.7K | 1.5 | | 0.48 | |
| AIV | Apartment Investment and Management | 4.265 | 4.240 | 4.245 | 903.4K | -0.015 | | 0.35 | |
| AIZ | Assurant Inc | 238.2 | 228.7 | 237.1 | 349.2K | 8.1 | | 3.52 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.45 | 19.66 | 15.9K | 0.21 | | 1.08 | |
| AJG | Arthur J. Gallagher & Company | 207.7 | 204.7 | 205.8 | 639.9K | -1.3 | | 0.63 | |
| AKA | A.K.A. Brands Holding Corp | 11.28 | 10.65 | 11.28 | 200 | 0.73 | | 6.88 | |
| AKAF | The Frontier Economic Fund | 31.91 | 31.91 | 31.83 | 0 | 0.08 | | 0.24 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.56 | 22.56 | 22.56 | 100 | -0.51 | | 2.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.74 | 26.55 | 27.68 | 3.0K | 0.20 | | 0.73 | |
| AKR | Acadia Realty Trust | 22.10 | 21.70 | 21.99 | 398.3K | 0.28 | | 1.29 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 197.4 | 191.6 | 194.9 | 627.2K | 4.2 | | 2.20 | |
| ALB-A | Albemarle Corp Pfd A | 78.40 | 77.07 | 77.57 | 161.4K | -1.17 | | 1.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.40 | 77.07 | 77.57 | 5.6K | 1.28 | | 1.68 | |
| ALC | Alcon Inc | 74.78 | 73.35 | 74.43 | 1.27M | 0.94 | | 1.28 | |
| ALG | Alamo Group | 180.6 | 165.8 | 166.7 | 414.5K | -0.7 | | 0.42 | |
| ALH | Alliance Laundry Holdings Inc | 25.90 | 25.39 | 25.59 | 183.8K | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 0.8956 | 0.7800 | 0.8954 | 17.74M | 0.0784 | | 9.60 | |
| ALK | Alaska Air Group | 38.57 | 37.06 | 38.51 | 2.17M | 1.54 | | 4.17 | |
| ALL | Allstate Corp | 222.2 | 217.8 | 218.5 | 690.1K | -1.3 | | 0.60 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.85 | 25.91 | 11.0K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.78 | 20.59 | 20.67 | 54.4K | -0.17 | | 0.82 | |
| ALL-I | Allstate Corp [All/Pi] | 19.19 | 19.10 | 19.11 | 9.7K | -0.11 | | 0.57 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 26.07 | 26.16 | 37.0K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 134.0 | 131.4 | 132.2 | 834.7K | -0.2 | | 0.14 | |
| ALLpB | | 26.03 | 25.85 | 25.91 | 8.2K | -0.05 | | 0.19 | |
| ALLpH | | 20.78 | 20.59 | 20.67 | 45.7K | 0.02 | | 0.10 | |
| ALLpI | | 19.19 | 19.10 | 19.11 | 8.0K | 0.00 | | 0.00 | |
| ALLpJ | | 26.22 | 26.07 | 26.20 | 31.0K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 43.80 | 43.15 | 43.21 | 1.35M | 0.18 | | 0.42 | |
| ALSN | Allison Transmission Holdings | 129.1 | 119.2 | 127.1 | 1.07M | -1.9 | | 1.50 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.06 | 25.30 | 700 | -0.04 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 8.130 | 7.770 | 8.050 | 129.0K | 0.280 | | 3.60 | |
| ALTGpA | | 25.30 | 25.06 | 25.30 | 500 | 0.18 | | 0.72 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.6200 | 0.6875 | 35.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.6 | 114.1 | 117.5 | 295.1K | 2.8 | | 2.41 | |
| ALX | | 253.5 | 243.2 | 251.3 | 11.3K | 7.5 | | 3.07 | |
| AM | Antero Midstream Corp | 22.00 | 21.70 | 21.79 | 947.3K | -0.20 | | 0.91 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.900 | 3.920 | 612.8K | -0.020 | | 0.51 | |
| AMBQ | Ambiq Micro Inc | 40.99 | 39.57 | 40.43 | 136.5K | 1.08 | | 2.74 | |
| AMC | AMC Entertainment Holdings | 1.630 | 1.420 | 1.605 | 29.58M | 0.155 | | 10.69 | |
| AMCR | Amcor Plc | 37.98 | 37.10 | 37.66 | 2.98M | 0.75 | | 2.03 | |
| AME | Ametek Inc | 237.0 | 232.0 | 234.6 | 624.4K | 4.3 | | 1.85 | |
| AMG | Affiliated Managers Group | 306.0 | 295.8 | 303.7 | 164.9K | 6.0 | | 2.03 | |
| AMH | American Homes 4 Rent | 32.40 | 31.91 | 32.29 | 2.08M | 0.31 | | 0.95 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.64 | 22.65 | 2.0K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.78 | 23.76 | 23.78 | 1.8K | -0.01 | | 0.04 | |
| AMHpG | | 22.73 | 22.64 | 22.65 | 1.8K | -0.08 | | 0.35 | |
| AMHpH | | 23.78 | 23.76 | 23.78 | 821 | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 21.40 | 20.36 | 21.28 | 423.0K | 0.56 | | 2.70 | |
| AMP | Ameriprise Financial Services | 478.4 | 467.1 | 474.7 | 181.8K | 6.0 | | 1.28 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.240 | 8.780 | 9.910 | 385.7K | -0.490 | | 5.19 | |
| AMPX | Amprius Technologies Inc | 21.69 | 20.10 | 21.39 | 5.0M | 0.99 | | 4.85 | |
| AMPX.WS | | 10.240 | 8.780 | 9.910 | 225.7K | 0.960 | | 10.73 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.100 | 6.260 | 442.0K | -0.070 | | 1.11 | |
| AMR | Alpha Metallurgical Resources Inc | 190.3 | 183.5 | 188.5 | 79.3K | 3.7 | | 1.97 | |
| AMRC | Ameresco Inc | 33.00 | 28.62 | 30.77 | 494.2K | -0.71 | | 2.26 | |
| AMRZ | Amrize Ltd | 53.46 | 51.31 | 53.37 | 2.49M | 2.46 | | 4.83 | |
| AMT | American Tower Corp | 180.7 | 176.7 | 178.1 | 1.16M | -2.8 | | 1.52 | |
| AMTB | Mercantil Bank Holding Cl A | 23.17 | 22.70 | 22.99 | 79.1K | 0.36 | | 1.59 | |
| AMTD | Amtd Idea Group | 1.087 | 1.010 | 1.060 | 11.5K | 0.050 | | 4.95 | |
| AMTM | Amentum Holdings Inc | 25.99 | 24.01 | 24.34 | 1.77M | -1.41 | | 5.48 | |
| AMWL | American Well Corp Cl A | 6.540 | 6.130 | 6.360 | 68.9K | -0.110 | | 1.70 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.51 | 26.66 | 27.27 | 1.04M | 0.78 | | 2.93 | |
| AN | Autonation Inc | 207.7 | 199.3 | 202.2 | 236.8K | -0.4 | | 0.22 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.19 | 33.67 | 34.81 | 52.4K | 0.53 | | 1.55 | |
| ANET | Arista Networks Inc | 177.2 | 169.9 | 170.3 | 6.15M | -2.4 | | 1.37 | |
| ANF | Abercrombie & Fitch Company | 79.91 | 77.90 | 78.52 | 507.7K | -0.47 | | 0.60 | |
| ANG-D | American National Group Inc | 24.95 | 24.70 | 24.73 | 10.8K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.95 | 24.70 | 24.73 | 8.4K | -0.19 | | 0.76 | |
| ANGX | Angel Studios Inc Cl A | 3.169 | 2.880 | 3.140 | 1.58M | 0.110 | | 3.63 | |
| ANRO | Alto Neuroscience Inc | 26.78 | 24.80 | 25.43 | 174.0K | 0.24 | | 0.95 | |
| ANVS | Annovis Bio Inc | 2.380 | 2.190 | 2.290 | 1.66M | 0.014 | | 0.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.29 | 10.16 | 10.24 | 368.6K | 0.02 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.40 | 25.54 | 2.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.00 | 25.06 | 7.3K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.690 | 8.700 | 54.1K | -0.340 | | 3.76 | |
| AON | AON Plc | 315.4 | 309.0 | 314.5 | 552.8K | -0.4 | | 0.12 | |
| AORT | Artivion Inc | 36.13 | 34.70 | 35.89 | 115.6K | 0.38 | | 1.07 | |
| AOS | Smith A.O. Corp | 59.50 | 58.22 | 58.87 | 765.6K | 0.01 | | 0.02 | |
| AP | Ampco-Pittsburgh Corp | 11.32 | 10.45 | 11.28 | 139.7K | 0.84 | | 8.05 | |
| APAM | Artisan Partners Asset Mgmt | 37.86 | 36.94 | 37.57 | 271.3K | 0.72 | | 1.95 | |
| APD | Air Products and Chemicals | 305.4 | 297.2 | 303.9 | 345.5K | 5.6 | | 1.88 | |
| APG | Api Group Corp | 46.00 | 44.77 | 45.59 | 1.98M | 0.92 | | 2.06 | |
| APH | Amphenol Corp | 144.1 | 135.9 | 136.7 | 6.54M | -4.3 | | 3.05 | |
| APLE | Apple Hospitality REIT Inc | 13.68 | 13.27 | 13.62 | 2.62M | 0.47 | | 3.57 | |
| APO | Apollo Asset Management Inc | 131.9 | 129.1 | 130.2 | 1.84M | 1.1 | | 0.83 | |
| APO-A | Apollo Global Management Inc | 67.26 | 66.20 | 67.12 | 507.1K | -0.22 | | 0.33 | |
| APOpA | | 67.26 | 66.20 | 67.12 | 3.0K | 0.80 | | 1.21 | |
| APOS | Apollo Global Management 7.625% | 25.91 | 25.75 | 25.86 | 18.9K | 0.05 | | 0.17 | |
| APTV | Aptiv Plc | 59.65 | 52.38 | 54.83 | 7.53M | -4.74 | | 7.96 | |
| AQN | Algonquin Power & Util | 6.365 | 6.250 | 6.330 | 2.67M | 0.070 | | 1.12 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 26.02 | 26.04 | 3.4K | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 39.83 | 38.61 | 39.13 | 2.17M | -0.40 | | 1.01 | |
| ARCO | Arcos Dorados Holdings Inc | 8.870 | 8.550 | 8.805 | 297.0K | 0.155 | | 1.79 | |
| ARDC | Ares Dynamic Credit Allocation | 12.77 | 12.57 | 12.68 | 150.5K | 0.12 | | 0.96 | |
| ARDT | Ardent Health Inc | 10.56 | 9.62 | 10.14 | 279.4K | 0.17 | | 1.71 | |
| ARE | Alexandria Real Estate Equities | 44.08 | 41.30 | 43.81 | 1.21M | 2.69 | | 6.54 | |
| ARE-B | Ares Management Corp Pfd B | 41.02 | 40.04 | 40.75 | 54.7K | 0.27 | | 0.68 | |
| ARES | Ares Management LP | 123.9 | 118.8 | 123.0 | 1.92M | 3.0 | | 2.46 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.02 | 40.04 | 40.59 | 9.9K | 0.59 | | 1.48 | |
| ARI | Apollo Commercial Real Estate | 11.06 | 10.92 | 11.03 | 599.8K | 0.05 | | 0.46 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.23 | 17.27 | 17.29 | 469.0K | -0.24 | | 1.37 | |
| ARL | American Realty Investors | 14.03 | 13.35 | 14.03 | 4.3K | 0.23 | | 1.67 | |
| ARLO | Arlo Technologies Inc | 14.95 | 14.60 | 14.73 | 401.7K | -0.02 | | 0.14 | |
| ARMK | Aramark Holdings Corp | 45.55 | 44.61 | 45.25 | 1.03M | 0.47 | | 1.05 | |
| AROC | Archrock Inc | 40.12 | 38.66 | 39.83 | 887.8K | 0.95 | | 2.44 | |
| ARR | Armour Residential R | 17.39 | 17.18 | 17.30 | 2.35M | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.90 | 21.02 | 8.0K | 0.00 | | 0.00 | |
| ARRpC | | 21.03 | 20.90 | 21.02 | 6.5K | 0.02 | | 0.07 | |
| ARW | Arrow Electronics | 190.6 | 183.7 | 186.4 | 184.6K | 0.9 | | 0.47 | |
| ARX | Accelerant Holdings Cl A | 13.42 | 12.69 | 13.23 | 525.0K | 0.25 | | 1.93 | |
| AS | Amer Sports Inc | 35.16 | 34.05 | 34.78 | 2.0M | 0.86 | | 2.54 | |
| ASA | ASA Gold and Precious Metals | 65.00 | 62.50 | 62.50 | 43.6K | -0.21 | | 0.33 | |
| ASAN | Asana Inc Cl A | 7.445 | 7.100 | 7.355 | 6.97M | 0.125 | | 1.73 | |
| ASB | Associated Banc-Corp | 28.49 | 27.93 | 28.40 | 600.1K | 0.50 | | 1.77 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 20.89 | 20.90 | 1.7K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.48 | 20.40 | 20.44 | 2.3K | -0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 24.95 | 25.04 | 5.3K | 0.07 | | 0.28 | |
| ASBpE | | 21.10 | 20.89 | 20.90 | 1.2K | -0.14 | | 0.67 | |
| ASBpF | | 20.48 | 20.40 | 20.44 | 2.0K | 0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 19.20 | 18.00 | 19.07 | 907.0K | 0.51 | | 2.75 | |
| ASG | Liberty All-Star Growth Fund | 5.250 | 5.189 | 5.225 | 174.0K | 0.035 | | 0.67 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.18 | 23.97 | 24.11 | 90.8K | 0.13 | | 0.54 | |
| ASH | Ashland Inc | 52.85 | 51.52 | 52.25 | 426.1K | -0.29 | | 0.55 | |
| ASIC | Ategrity Specialty Insurance Company | 20.14 | 19.25 | 19.25 | 27.4K | 0.09 | | 0.47 | |
| ASIX | Advansix Inc | 26.73 | 25.54 | 26.17 | 266.0K | 0.73 | | 2.87 | |
| ASPN | Aspen Aerogels Inc | 4.140 | 3.840 | 4.135 | 1.25M | 0.265 | | 6.85 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.6 | 300.0 | 306.8 | 27.6K | 8.3 | | 2.76 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.69 | 32.52 | 33.43 | 5.69M | 1.16 | | 3.58 | |
| ATEN | A10 Networks Inc | 27.42 | 26.85 | 27.13 | 295.6K | 0.10 | | 0.37 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.39 | 24.20 | 24.34 | 29.2K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.48 | 19.35 | 19.42 | 13.6K | -0.18 | | 0.90 | |
| ATH-D | Athene Holding Ltd | 16.66 | 16.55 | 16.63 | 31.1K | -0.10 | | 0.60 | |
| ATH-E | Athene Hldg Ltd | 25.56 | 25.42 | 25.50 | 32.1K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.49 | 18.26 | 18.34 | 131.6K | -0.10 | | 0.54 | |
| ATHpA | | 24.39 | 24.20 | 24.34 | 24.8K | 0.04 | | 0.14 | |
| ATHpB | | 19.48 | 19.35 | 19.42 | 11.0K | 0.14 | | 0.73 | |
| ATHpD | | 16.66 | 16.55 | 16.63 | 28.3K | 0.10 | | 0.60 | |
| ATHpE | | 25.56 | 25.42 | 25.46 | 28.4K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.04 | 25.10 | 14.6K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 157.0 | 153.0 | 155.3 | 741.0K | 1.4 | | 0.88 | |
| ATKR | Atkore Inc | 77.43 | 74.13 | 76.26 | 235.7K | 2.59 | | 3.52 | |
| ATMU | Atmus Filtration Technologies Inc | 53.98 | 50.68 | 53.45 | 948.4K | 2.76 | | 5.44 | |
| ATO | Atmos Energy Corp | 188.9 | 185.6 | 187.2 | 298.5K | -0.6 | | 0.30 | |
| ATR | Aptargroup | 123.7 | 120.8 | 122.0 | 260.1K | 1.4 | | 1.18 | |
| ATS | Ats Corp Cda | 34.46 | 32.29 | 34.29 | 147.7K | 2.18 | | 6.79 | |
| AU | Anglogold Ashanti Ltd ADR | 93.64 | 90.76 | 90.97 | 952.5K | 0.27 | | 0.30 | |
| AUB | Atlantic Union Bancshares Corp | 38.16 | 37.15 | 37.84 | 265.7K | 0.63 | | 1.69 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.91 | 24.91 | 1.5K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.95 | 24.91 | 24.91 | 1.1K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.055 | 4.840 | 5.050 | 205.8K | 0.090 | | 1.81 | |
| AVA | Avista Corp | 41.37 | 40.59 | 40.91 | 169.2K | 0.35 | | 0.86 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.580 | 4.300 | 4.450 | 148.2K | 0.120 | | 2.77 | |
| AVB | Avalonbay Communities | 186.5 | 181.5 | 185.3 | 325.5K | 2.8 | | 1.55 | |
| AVBC | Avidia Bancorp Inc | 20.59 | 20.37 | 20.59 | 6.6K | 0.23 | | 1.13 | |
| AVD | American Vanguard Corp | 2.960 | 2.680 | 2.960 | 141.2K | 0.300 | | 11.28 | |
| AVEX | | 26.75 | 24.45 | 25.21 | 1.35M | -1.62 | | 6.04 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.54 | 12.62 | 74.5K | 0.08 | | 0.64 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.45 | 23.91 | 24.73 | 785.1K | 0.07 | | 0.28 | |
| AVNT | Avient Corp | 37.33 | 35.73 | 37.15 | 446.3K | 1.54 | | 4.32 | |
| AVTR | Avantor Inc | 8.260 | 7.925 | 8.050 | 4.12M | 0.060 | | 0.75 | |
| AVY | Avery Dennison Corp | 163.8 | 159.1 | 162.1 | 230.2K | 1.6 | | 1.00 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.28 | 10.33 | 423.8K | 0.07 | | 0.68 | |
| AWI | Armstrong World Industries Inc | 165.6 | 164.1 | 164.2 | 91.0K | 0.5 | | 0.33 | |
| AWK | American Water Works | 127.0 | 124.9 | 126.1 | 487.2K | -0.8 | | 0.63 | |
| AWP | Abrdn Global Premier Properties Fund | 11.87 | 11.72 | 11.83 | 85.4K | 0.02 | | 0.17 | |
| AWR | American States Water Company | 76.80 | 76.03 | 76.19 | 61.4K | 0.06 | | 0.08 | |
| AX | Axos Financial Inc | 88.39 | 86.86 | 87.15 | 214.3K | -0.12 | | 0.14 | |
| AXI- | Axia Energia ADR | 13.90 | 13.63 | 13.85 | 59.4K | -0.14 | | 1.02 | |
| AXI-C | | 12.04 | 11.83 | 12.02 | 116.4K | -0.13 | | 1.09 | |
| AXP | American Express Company | 322.0 | 314.5 | 316.0 | 1.43M | -3.4 | | 1.06 | |
| AXR | Amrep Corp | 28.37 | 27.82 | 27.82 | 2.4K | -0.17 | | 0.61 | |
| AXS | Axis Capital Holdings | 100.54 | 98.00 | 98.82 | 177.8K | -0.02 | | 0.02 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.58 | 19.65 | 27.4K | 0.06 | | 0.31 | |
| AXSpE | | 19.75 | 19.58 | 19.65 | 23.1K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 27.83 | 26.99 | 27.16 | 1.94M | 0.47 | | 1.76 | |
| AYI | Acuity Inc | 293.5 | 285.9 | 291.1 | 111.3K | 5.5 | | 1.92 | |
| AZN | Astrazeneca Plc | 183.4 | 180.0 | 181.2 | 1.51M | -2.2 | | 1.22 | |
| AZO | Autozone | 3,555 | 3,475 | 3,541 | 196.9K | 56 | | 1.61 | |
| AZZ | Azz Inc | 146.0 | 141.8 | 144.0 | 58.7K | 2.8 | | 1.95 | |