List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0139	0.0120	0.0131	16.44M	0.0005	3.97
AABVF	Aberdeen Intl Inc	0.0196	0.0196	0.0196	700	0.0016	8.89
AACAY	Aac Techs Hldgs Unsp/Adr	4.870	4.820	4.850	19.1K	0.050	1.04
AACP	Apogee Acquisition Corp Cl A	10.02	10.01	10.01	42.4K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0067	0.0042	0.0055	20.7K	-0.0001	1.79
AADLS		8.900	8.100	8.900	1.2K	0.000	NaN
AAFRF	Airtel Africa Plc	4.595	4.595	4.595	1.0K	-0.085	1.82
AAGAF	Silver47 Expl Corp	0.4247	0.4026	0.4101	81.0K	-0.0027	0.65
AAGC	All American Gold Corp	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.4707	0.4318	0.4620	44.4K	-0.0065	1.39
AAGH	America Great Health	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	40.52	40.18	40.45	179.9K	-0.78	1.89
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.000	2.000	2.000	1.0K	0.250	14.29
AAIGF	Aia Group Ltd Ord	10.620	9.650	9.930	4.4K	0.268	2.77
AAIRF	American Aires Inc	0.0549	0.0440	0.0440	20.0K	0.0020	4.76
AALBF	Aalberts Indus NV Ord	46.98	46.98	46.98	300	1.49	3.28
AAMMF	Almadex Minerals Ltd	0.2500	0.2500	0.2500	500	-0.0193	7.17
AAMTF	Armada Mercantile Ltd	0.1360	0.1360	0.1360	200	-0.1140	45.60
AANNF	Aroundtown Sa Ord	2.487	2.487	2.487	700	-0.253	9.24
AAPI	Apple Isports Group Inc	0.0600	0.0600	0.0600	500	-0.0250	29.41
AAQL	Antiaging Qntum Lgn A	0.6100	0.6100	0.6100	1.0K	0.0062	1.03
AARTY	Airtel Africa Plc	46.13	46.13	46.13	300	-0.28	0.61
AASP	Agassi Sports Entertmt	6.750	6.000	6.750	1.9K	0.350	5.47
AASZF	Atlantic Sapphire As	0.1282	0.1282	0.1282	10.0K	0.0082	6.83
AATC	Autoscope Techs Corp	5.550	5.533	5.533	500	-0.008	0.14
AATV	Adaptive Ad Systems Inc	0.1113	0.0900	0.1072	36.4K	-0.0028	2.55
AAUAF	Almaden Minerals Ltd	0.1693	0.1647	0.1648	2.0K	0.0138	9.14
AAUKF	Anglo Amer Plc	51.50	50.21	50.21	300	2.62	5.51
AAVMY	Abn AMR Bk N V Unsp/Adr	45.13	44.39	45.11	10.3K	0.58	1.29
AAVVF	Advantage Energy Ltd	8.106	7.820	7.860	112.9K	0.190	2.48
AAVXF	Abivax Sa Ord	139.0	139.0	139.0	300	59.0	73.68
AAWH	Ascend Wellness Holdngs A	0.4000	0.3850	0.3850	31.9K	-0.0146	3.65
AAXBF	Airasia X Bhd	0.2980	0.2980	0.2980	600	0.0000	0.00
AAYYY	Australian Agrcl Unsp/Adr	9.660	9.660	9.660	200	0.010	0.10
ABAKF	Abrdn Asia-Pac Income Fd	1.852	1.852	1.852	300	-0.075	3.87
ABBB	Auburn Bancorp Inc	10.65	10.25	10.25	600	0.07	0.69
ABBNY	Abb Ltd Spons ADR	99.44	97.44	98.62	187.8K	0.39	0.40
ABBRF	Abrasilver Resource Corp	10.200	9.230	9.680	97.4K	-0.412	4.08
ABBY	Abby Inc	0.0003	0.0003	0.0003	800	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0163	0.0163	0.0163	2.3K	0.0013	8.67
ABCP	Ambase Corp	0.2650	0.2625	0.2625	17.0K	-0.0075	2.78
ABDDF	Ab Dynamics Plc	16.28	15.60	16.18	1.4K	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1450	0.1416	0.1450	38.0K	0.0055	3.94
ABEPF	Vision Lithium Inc	0.0075	0.0075	0.0075	1.2K	-0.0004	5.06
ABGSF	Abg Sundal Collier ASA	0.7200	0.7200	0.7200	100	-0.0024	0.33
ABHBY	Alfen Beheer B.V.	7.350	7.350	7.350	300	0.085	1.17
ABILF	Ability Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0036	0.0036	0.0036	100.0K	0.0007	24.14
ABLT	American Biltrite Inc	1.0000	1.0000	1.0000	100	-49.0000	98.00
ABLZF	Abb Ltd Zuerich	98.74	98.74	98.74	400	-1.38	1.38
ABMBF	Abcourt Mines Inc B	0.0481	0.0445	0.0481	49.4K	0.0021	4.57
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	1.7K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1300	0.1300	0.1300	49.2K	-0.0050	3.70
ABOIF	Aboitiz Equity Vntrs Inc	0.5793	0.5793	0.5793	1.0K	0.0905	18.51
ABPO		0.2282	0.2100	0.2100	8.7K	0.0000	0.00
ABRHS	Arrived Homes 3 Llc	6.550	6.550	6.550	200	0.000	NaN
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	-0.0446	58.22
ABSOF	Abs-Cbn Holdings Corp	0.0395	0.0395	0.0395	45.0K	0.0295	295.00
ABSSF	Airboss of America Corp	5.260	5.040	5.260	1.1K	0.040	0.77
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	5.0K	-0.0049	96.08
ABVEF		0.0800	0.0051	0.0300	1.78M	-0.0599	66.63
ABVN	Abv Consulting Inc	2.500	2.500	2.500	1.5K	-0.050	1.96
ABXXF	Abaxx Technologies Inc	18.50	17.39	17.52	30.0K	-0.73	4.00
ABZPY	Aboitiz Power Corp	11.77	11.77	11.77	500	-2.48	17.42
ACAI	Safeplus International Holdings Limited	0.0010	0.0010	0.0010	2.0K	0.0002	25.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.81	12.74	12.74	1.3K	0.01	0.06
ACCMF	Aac Clyde Space Ab	11.75	11.75	11.75	3.0K	-0.43	3.49
ACCR	Access-Power & CO Inc	0.0018	0.0018	0.0018	2.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.51	10.35	10.43	21.4K	-0.35	3.25
ACDBF	Ac/Dc Battery Metals Inc	0.0318	0.0318	0.0318	100	-0.0026	7.56
ACDSF	Ascendas Rl Est Invt TR	1.930	1.930	1.930	1.0K	0.030	1.58
ACDVF	Air Canada Inc Vtg & Var	18.69	18.00	18.08	48.6K	-0.67	3.57
ACDXF	American Copper Dev Corp	0.3760	0.3760	0.3760	100	0.0550	17.13
ACEHF	Aspirasi Hidup Indonesia	0.0193	0.0193	0.0193	100	-0.0121	38.54
ACGAF	Acg Metals Limited A	26.50	26.50	26.50	200	4.50	20.45
ACGBF	Agricultural Bank of Chin	0.7735	0.7735	0.7735	1.5K	0.1039	15.52
ACGBY	Agricultural B/C Unsp/Adr	20.10	20.01	20.07	10.3K	-0.67	3.21
ACGP	Associated Capital Grp A	33.44	33.43	33.44	300	0.01	0.03
ACGX	Alliance Creative Grp	0.0258	0.0253	0.0253	16.7K	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	32.65	32.65	32.65	200	-5.54	14.51
ACHFF	Arch Biopartners Inc Ord	0.5800	0.5730	0.5730	6.9K	-0.0070	1.21
ACIXF	Acarix Ab	0.0218	0.0218	0.0218	500.0K	-0.0042	16.15
ACKAY	Arcelik A S Unsp/Adr	10.25	10.25	10.25	1.1K	0.00	0.00
ACKDF	Auckland Intl Ltd Ord	4.975	4.975	4.975	400	-0.250	4.78
ACLEW	Alternus Clean Energy Inc	0.0013	0.0013	0.0013	75.6K	0.0000	0.00
ACLLF	Atco Ltd 1 NV Cda	57.72	56.95	57.06	16.5K	-1.00	1.72
ACLLY	Accelleron Inds U/Adr	91.06	91.06	91.06	300	-0.55	0.60
ACLZ	Corgi Acls 2X Daily ETF	12.67	12.24	12.67	100	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0133	0.0107	0.0133	3.5K	0.0003	2.31
ACMIF	Allied Critical Metals	1.333	1.288	1.333	4.4K	0.032	2.42
ACMM	Corgi Acmr 2X Daily ETF	14.45	12.94	12.94	500	0.00	0.00
ACMTA	Acmat Corp	18.25	18.25	18.25	100	-0.04	0.22
ACNDF	Ascendas India Trust Unit	0.8453	0.8263	0.8453	12.5K	0.0007	0.08
ACNFF	Amsterdam Commodities NV	27.92	27.92	27.92	500	1.17	4.36
ACOM	Harbor Active Commodity ETF	21.83	21.74	21.74	400	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.050	5.050	5.050	200	0.350	7.45
ACOPY	The A2 Milk CO Unsp/Adr	4.650	4.650	4.650	4.3K	-0.090	1.90
ACPS	AC Partners Inc	0.3980	0.3980	0.3980	200	-0.0520	11.56
ACQC		19.00	6.25	16.00	8.3K	6.50	68.42
ACRFF	Accor Sa	53.75	52.02	52.02	700	-1.63	3.04
ACRG	American Clean Resources	5.990	5.990	5.990	300	0.490	8.91
ACRL	Atacama Resources Intl	0.0019	0.0016	0.0019	780.6K	0.0002	11.76
ACRXF	Acerinox Sa	18.14	18.14	18.14	4.0K	-0.34	1.84
ACSAF	Acs Actividades DE Constr	136.5	136.5	136.5	100	-4.1	2.88
ACSAY	Acs Actividads Cns Un/Adr	25.54	25.19	25.32	22.6K	0.24	0.96
ACSDF		1.900	1.900	1.900	1.8K	0.000	NaN
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	-0.0002	66.67
ACUT	Accustem Sciences Inc	0.2096	0.1800	0.2096	700	0.0196	10.32
ACVES	Arrived Homes Llc	7.000	7.000	7.000	1.0K	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	315.2	315.2	315.2	300	-2.5	0.79
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
ACXAF	Act Energy Techs Ltd	4.330	4.244	4.328	3.6K	0.178	4.29
ACXIF	Acciona Sa	276.8	265.1	265.1	100	-41.5	13.54
ADAC	American Drive Acquisition Cl A	10.09	10.04	10.09	200	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0319	0.0255	0.0318	333.5K	-0.0022	6.47
ADBKF	Addiko Bk Ag	32.25	32.25	32.25	100	2.02	6.67
ADBRF	Aldebaran Resources Inc	1.970	1.900	1.960	40.7K	0.005	0.26
ADCOF	Adcore Inc.	0.1028	0.1019	0.1028	6.0K	-0.0028	2.65
ADDDF	Adidas Ag Ord	179.1	179.1	179.1	100	-11.5	6.05
ADDHY	Addtech Ab Unsp/Adr	18.31	18.31	18.31	1.2K	-0.10	0.54
ADDYY	Adidas Ag S/Adr	93.27	90.32	92.36	362.1K	0.55	0.60
ADFJF	Adf Group Inc S/Vtg	11.40	11.23	11.36	600	-0.35	2.99
ADHC	Amer Divrsfd Hldgs Corp	0.0004	0.0004	0.0004	3.05M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1700	0.1700	0.1700	2.8K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.1490	0.1374	0.1490	10.0K	0.0000	0.00
ADLAS		8.000	8.000	8.000	500	0.000	NaN
ADLRF	Alaris Eq Ptnrs UT 3C7	18.15	18.15	18.15	7.1K	0.67	3.83
ADMG	Adamant Dri Processing and Minerals	0.2290	0.2000	0.2290	2.6K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0450	0.0450	0.0450	200	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0397	0.0378	0.0397	600	0.0000	0.00
ADNH	Advent Techs Hldgs Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
ADOOY	Pt Alamtri Res Ind U/Adr	7.190	7.115	7.115	2.1K	0.115	1.64
ADRNY	Koninklijke Ad N.V. S/Adr	39.78	38.87	39.26	233.3K	-0.77	1.92
ADRZY	Andritz Ag Unsp/Adr	20.33	20.33	20.33	1.1K	0.82	4.20
ADSLF	Andean Silver Ltd	1.420	1.330	1.360	61.4K	-0.020	1.45
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	164.6K	0.0000	0.00
ADTI	Adapti Inc	2.560	2.000	2.560	700	1.000	64.10
ADTTF	Advantest Corp Ord	203.2	191.7	195.0	300	4.0	2.09
ADWPF	Andrew Peller Ltd Ord A	5.654	5.654	5.654	200	0.004	0.07
ADXDF	Adex Mining Corp	0.0330	0.0330	0.0330	300	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0309	0.0309	0.0309	52.0K	-0.0071	18.68
ADYEY	Adyen NV Unsp/Adr	10.29	9.98	10.10	594.0K	-0.20	1.94
ADYRF	Adyton Res Corp	0.1959	0.1887	0.1887	10.0K	-0.0038	1.97
ADYYF	Adyen NV Ord	1,055	984	1,021	100	43	4.45
AEAEW	Altenergy Acq Corp Wts	0.0672	0.0672	0.0672	2.5K	-0.0178	20.94
AEBZY	Anadolu Efes Birclk S/Adr	0.3790	0.3790	0.3790	8.0K	0.0063	1.69
AECX	Acadia Energy Corp	0.0061	0.0055	0.0055	30.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	82.06	82.06	82.06	100	1.85	2.30
AEFI	Sienna Resources Inc	0.0011	0.0009	0.0011	128.1M	0.0001	10.00
AEGXF	Aecon Group Inc	32.00	31.01	31.89	38.6K	-0.37	1.15
AEHDS		8.650	8.650	8.650	100	0.000	NaN
AEHVS		7.900	7.900	7.900	300	0.000	NaN
AEMFF	Aem Holdings Limited	7.255	7.255	7.255	600	0.255	3.64
AENRF	Aeonian Res Corp	0.1133	0.0501	0.1100	65.5K	0.0443	67.43
AEOXF	Aeroports DE Paris Adp	138.1	138.1	138.1	500	-0.8	0.60
AERA	AI Era Corp	0.4600	0.3700	0.4600	31.5K	0.0600	15.00
AERG	Applied Energetics Inc	1.293	1.240	1.280	21.7K	0.040	3.23
AERO	Grupo Aeromexico S.A.B. ADR	15.69	15.10	15.40	253.2K	0.03	0.94
AERS	Aerius	0.0021	0.0021	0.0021	10.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0002	0.0002	0.0002	400	-0.0015	88.24
AETN	Shorepower Technologies	0.1100	0.1000	0.1100	15.0K	0.0100	10.00
AETUF	Arc Resources Ltd Ord	23.93	22.75	23.93	22.3K	0.33	1.40
AEUSF	Active Energy Grp Plc New	0.0025	0.0018	0.0018	221.9K	-0.0009	33.33
AEUXF	Atomic Eagle Ltd	0.3061	0.2500	0.2950	134.1K	0.0258	9.58
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	33.0K	0.0150	100.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFFL	Affiliated Res Corp	0.0359	0.0359	0.0359	3.0K	-0.0031	7.95
AFFS	Amtrust Financial Services Inc	15.90	15.30	15.30	2.7K	-0.10	0.65
AFFT	Amtrust Financial Services Inc	15.60	15.60	15.60	5.0K	0.00	0.00
AFFU	Affluence Corp	0.0072	0.0049	0.0057	1.46M	-0.0001	1.72
AFFY	Affymax Inc	0.0015	0.0015	0.0015	139.5K	0.0005	50.00
AFGYF	Afc Energy Plc Ord	0.1371	0.1371	0.1371	1.0K	0.0320	30.45
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.390	1.344	1.381	3.5K	-0.004	0.30
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	4.9K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.050	1.020	1.020	171.5K	-0.025	2.39
AFNL	Amfin Financial Corp	330.0	330.0	330.0	100	0.0	0.00
AFRAF	Air France Klm	14.74	14.74	14.74	300	-0.41	2.69
AFRTS		8.500	8.500	8.500	200	0.000	NaN
AFSIA	Amtrust Financial Services Inc	13.26	13.26	13.26	100	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.50	14.10	14.50	1.0K	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.30	15.30	15.30	900	0.52	3.52
AFSIM	Amtrust Financial Services Pfd M	15.06	15.00	15.00	1.0K	-0.04	0.27
AFSIN	Amtrust Financial Services Inc	13.67	13.67	13.67	200	0.00	0.00
AFSIP	Amtrust Financial Services Inc	15.00	14.65	14.98	3.3K	0.22	1.49
AFXLF		0.3420	0.3325	0.3420	19.0K	0.0000	NaN
AGAGF	Argenta Silver Corp	0.3471	0.3163	0.3333	114.9K	0.0014	0.42
AGCCF	Gensource Potash Corp Ord	0.0400	0.0400	0.0400	200	-0.0221	35.59
AGCI	Angelciti Entertmnt	0.0286	0.0206	0.0286	139.7K	0.0036	14.40
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0039	0.0028	0.0033	514.3K	-0.0008	19.51
AGESF	Ageas NV	79.44	79.04	79.04	1.5K	3.85	5.12
AGESY	Ageas NV S/Adr New	82.95	82.67	82.78	2.3K	0.04	0.04
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0005	16.13
AGFMF	AGF Mgmt Ltd B	16.36	16.18	16.21	22.9K	-0.01	0.06
AGGZF	Ag Growth Intl Inc	10.500	9.600	9.600	45.1K	-0.620	6.07
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	35.1K	0.0000	0.00
AGIN	American Graphite Techs	0.0019	0.0019	0.0019	6.0K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1080	0.0900	0.0900	31.6K	0.0030	3.45
AGLFF	Angelalign Tech Inc	10.02	10.02	10.02	2.0K	-0.38	3.65
AGLNF	Agl Energy Ord	5.670	5.213	5.555	39.6K	-0.415	6.95
AGLXY	Agl Energy Sp/Adr	5.865	5.650	5.865	500	0.045	0.77
AGMB	Agomab Therapeutics NV Adrs	13.00	12.26	12.87	54.0K	0.00	40.00
AGMJF	Algoma Cent Corp	16.26	16.26	16.26	100	-0.70	4.13
AGMRF	Silver Mtn Res Inc	2.300	2.215	2.260	15.3K	-0.050	2.16
AGMWF	Silver Mountain Resources Inc	0.0948	0.0948	0.0948	10.0K	0.0004	0.42
AGNMF	Agronomics Ltd	0.0800	0.0790	0.0790	54.0K	0.0060	8.22
AGNPF	Algernon Health Inc A	0.2523	0.2200	0.2485	1.3K	-0.0513	17.11
AGPPF	Valterra Platinum Ltd	72.39	72.39	72.39	100	8.71	13.68
AGRDF	Minnova Corp Ord	0.1301	0.1280	0.1280	347.5K	0.0080	6.67
AGRPY	Absa Group Ltd S/Adr	28.11	26.34	26.34	300	-1.17	4.25
AGRVS		7.450	7.450	7.450	200	0.000	NaN
AGSCF	American Centy Icav	28.89	28.83	28.89	7.4K	0.02	0.07
AGSS	Ameriguard Security Svc	0.0141	0.0137	0.0137	29.9K	-0.0045	24.73
AGTEF	Agtech Holdings Ltd Ord	0.1050	0.1050	0.1050	10.0K	0.0020	1.94
AGTFF		12.10	12.10	12.10	1.0K	-0.22	1.79
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1000	0.1000	0.1000	30.0K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	5.095	4.940	5.095	1.7K	0.095	1.90
AGXPF	Silver X Mng Corp	0.5000	0.4562	0.5000	229.0K	0.0170	3.52
AGXXF	Agilyx ASA	1.700	1.440	1.440	3.0K	-0.340	19.10
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	6.8M	0.0000	0.00
AHABS	Arrived Homes Llc	7.250	7.250	7.250	200	0.050	0.69
AHATS	Arrived Homes 3 Llc	7.850	7.850	7.850	400	0.000	NaN
AHBLS	Arrived Homes Llc	6.000	6.000	6.000	200	0.000	NaN
AHBTS	Arrived Homes 3 Llc	7.650	7.650	7.650	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.550	6.500	6.500	400	0.450	7.44
AHCHF	Anhui Conch Cement	2.275	2.275	2.275	1.0K	0.025	1.11
AHCHY	Anhui Conch Cem Unsp/Adr	11.72	11.68	11.71	21.3K	-0.38	3.14
AHCPS		16.00	16.00	16.00	100	0.00	NaN
AHDLS	Arrived Homes Llc	7.500	7.500	7.500	300	0.950	14.50
AHDWS	Arrived Homes Llc	8.250	8.000	8.250	400	0.000	NaN
AHEIS		6.400	6.400	6.400	200	0.000	NaN
AHEVS	Arrived Homes Llc	5.000	5.000	5.000	100	0.000	0.00
AHEXY	Adecco Group Ag Unsp/Adr	14.00	13.86	13.89	7.4K	-0.26	1.84
AHFD	Active Health Foods Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
AHFI	Absolute Health and Fitness Inc	0.0120	0.0120	0.0120	200	0.0000	0.00
AHFRS	Arrived Homes 3 Llc	9.200	9.200	9.200	200	0.000	NaN
AHFWS	Arrived Homes Llc	8.000	8.000	8.000	100	0.000	NaN
AHFXS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
AHGNS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AHHGS	Arrived Homes Llc	8.000	8.000	8.000	100	0.000	NaN
AHHVS		5.800	5.800	5.800	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0036	0.0033	0.0033	60.0K	0.0003	10.00
AHIYS		5.700	5.700	5.700	200	0.000	NaN
AHKSY	Asahi Kaisei Crp Unsp/Adr	21.94	21.19	21.49	20.9K	-1.51	6.57
AHLAS	Rse Archive Llc.	185.0	185.0	185.0	100	0.0	0.00
AHMRS	Arrived Homes Llc	6.500	6.500	6.500	100	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AHNRF	Athena Gold Corp	0.2231	0.2230	0.2230	2.8K	-0.0125	5.31
AHOAS		6.000	6.000	6.000	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	41.05	41.05	41.05	500	3.76	10.07
AHOSS	Arrived Homes Llc	6.900	6.900	6.900	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3560	0.3560	0.3560	1.0K	-0.0815	18.63
AHPUS		6.000	6.000	6.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0003	0.0005	873.6K	0.0001	25.00
AHRRS	Arrived Homes Llc	7.550	7.550	7.550	100	0.000	NaN
AHRT	Ah Realty Trust Inc	7.095	6.940	6.960	897.4K	0.000	0.00
AHSKS	Arrived Homes Llc	6.000	6.000	6.000	200	-0.750	11.11
AHSSS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
AHTXS		5.850	5.850	5.850	100	0.000	NaN
AHVAS		6.500	6.500	6.500	400	0.000	NaN
AHWOS	Arrived Homes Llc	7.500	7.500	7.500	100	-0.500	6.25
AIABF	Capital A Berhad	0.0201	0.0201	0.0201	200	-0.0509	71.69
AIAD	AI Advertising Inc	0.0002	0.0001	0.0001	1.76M	-0.0008	88.89
AIAGY	Aurubis Ag Unsp/Adr	100.5	100.5	100.5	100	0.7	0.66
AIBGY	Aib Group Plc Unsp/Adr	23.89	23.47	23.79	65.7K	0.01	0.04
AIBRF	Aib Group Plc EUR 2.47	11.52	11.52	11.52	500	-0.22	1.88
AIBT	Aibotics Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
AICAF	Air China Ltd H Shs	0.5165	0.5165	0.5165	500	-0.0642	11.06
AICOF	Generative AI Solutions	0.0060	0.0060	0.0060	3.0K	-0.0071	54.20
AIEV	Thunder Power Holdings	0.1100	0.1100	0.1100	1.1K	0.0000	0.00
AIGFF	Genesis AI Corp	0.0707	0.0707	0.0707	5.5K	0.0158	28.78
AIIXY	Aixtron Se Unsp/Adr	83.60	83.60	83.60	100	8.08	10.70
AIJTY	Jianpu Technology S/Adr	0.8440	0.8440	0.8440	100	-0.0066	0.78
AILIH	Ameren Illinois 4.08 Pfd	66.25	66.25	66.25	100	0.25	0.38
AILIM	Ameren Illinois 4.70 Pfd	77.00	77.00	77.00	200	1.50	1.99
AILIN	Ameren Illinois 4.42 Pfd	73.50	71.00	71.00	800	-0.35	0.49
AILIP	Ameren Illinois 4.20 Pfd	67.25	67.25	67.25	100	-1.75	2.54
AILLI	Ameren Illinois CO 5.16Pr	84.00	84.00	84.00	100	0.60	0.72
AILLM	Ameren Illinois CO 4.92Pr	79.25	79.25	79.25	100	0.53	0.67
AILLN	Ameren Illinois CO 4.90Pr	77.96	77.86	77.96	400	-0.08	0.11
AILLO	Ameren Illinois CO 4.25Pr	68.25	68.00	68.25	200	0.25	0.37
AILLP	Ameren Illinois 4 Pfd	63.95	63.90	63.90	4.8K	0.10	0.16
AILQF	Airlq Inc New	0.3800	0.3800	0.3800	2.5K	0.0100	2.70
AILTF	Argent Industrial Ltd	2.365	2.365	2.365	100	0.065	2.83
AIMFF	Aimia Inc	1.858	1.840	1.840	22.4K	-0.010	0.54
AIMH	Aimrite Holdings Corp	0.0255	0.0254	0.0255	90.0K	-0.0005	1.92
AIMLF	AI / ML Innovations Inc	0.0312	0.0312	0.0312	400	-0.0004	1.27
AIMN	Ronn Inc	0.0029	0.0024	0.0025	810.3K	0.0001	4.17
AIMS	Acuitas Small Cap Active ETF	28.02	27.90	27.90	2.0K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1890	0.1890	0.1890	200	-0.0010	0.53
AINMF	Netramark Hldgs Inc	0.5730	0.5730	0.5730	2.0K	0.0185	3.34
AINSF	Ainsworth Game Tech Ltd	0.9300	0.9300	0.9300	27.0K	-0.0419	4.31
AIPUY	Airport of Thlnd Unsp/Adr	17.84	17.15	17.15	4.7K	-2.25	11.60
AIQUF	L'Air Liquide Ord	197.8	195.7	195.7	100	-1.9	0.98
AIQUY	L'Air Liquide Sa Unsp/Adr	39.48	39.07	39.36	314.0K	-0.24	0.61
AIRDF	Rocket Doctor AI Inc	0.4289	0.4068	0.4118	700	0.0013	0.32
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	500	0.00	0.00
AISSF	Ais Res Ltd	0.1113	0.0943	0.1113	500	0.0729	189.84
AITUF	Anritsu Corp	23.25	23.25	23.25	100	-3.53	13.18
AITX	Artificial Intl Sltns	0.0068	0.0055	0.0068	7.26M	0.0006	9.68
AIVAF	Aviva Plc	8.760	8.760	8.760	300	0.310	3.67
AIXN	Aixin Life Intl Inc	0.2600	0.2600	0.2600	200	0.0090	3.59
AIXXF	Aixtron Se Namen Akt	45.14	40.66	42.49	4.4K	1.35	3.27
AIZZ	Alaska Pacific Energy Corp	0.0041	0.0021	0.0040	33.4K	-0.0002	4.76
AJINF	Ajinomoto CO Inc	30.19	30.19	30.19	200	-0.01	0.03
AJMPF	Ashmore Group Plc Ord	2.950	2.950	2.950	300	-0.170	5.45
AJNMY		31.15	30.64	31.05	39.5K	0.41	1.34
AKAAF	Aker ASA A Shs	129.0	129.0	129.0	200	13.3	11.50
AKBLF	Alk-Abello As B Shs New	37.92	37.92	37.92	100	-2.74	6.73
AKBTY	Akbank T/A/S S/Adr	2.671	2.580	2.580	5.2K	0.010	0.39
AKEMF	Alaska Energy Metals Corp	0.0434	0.0415	0.0421	21.7K	0.0017	4.21
AKESF	Akeso Inc	12.20	11.70	11.70	2.0K	-0.80	6.40
AKKVF	Akastor ASA ASA	1.400	1.400	1.400	25.1K	0.020	1.45
AKOIS	Arrived Str Llc	9.800	9.800	9.800	400	-1.100	10.09
AKRBF	Aker BP ASA Ord	34.58	34.58	34.58	2.4K	0.49	1.44
AKRBY	Aker BP ASA U/Adr	17.22	17.22	17.22	100	0.51	3.05
AKRTF	Aker Solutions Hldg ASA	4.450	4.450	4.450	1.0K	0.200	4.71
AKTAF	Akita Drilling Ltd A	2.535	2.490	2.507	11.2K	-0.011	0.45
AKZOY	Akzo Nobel N V S/Adr	23.52	23.22	23.32	24.7K	-0.24	1.00
ALBBY	Alibaba Health Unsp/Adr	8.852	8.852	8.852	500	-0.348	3.78
ALBC	Alternative Ballistics Corp	0.7300	0.0740	0.7300	10.1K	-0.0100	1.35
ALBHF	Alibaba Health Info Tech	0.4393	0.4393	0.4393	100	0.0093	2.16
ALBKY	Alpha Svcs & Hldgs S/Adr	1.160	1.150	1.160	4.2K	-0.020	1.69
ALBY	Commuty Cap Bncshs Inc	33.00	33.00	33.00	2.0K	0.40	1.23
ALCE	Alternus Clean Energy Inc.	0.1175	0.1050	0.1050	26.7K	0.1044	17400.00
ALCWF		0.0160	0.0160	0.0160	1.5K	-0.0669	80.70
ALCYF	Alcyone Res	11.87	11.85	11.85	1.6K	-0.14	1.17
ALDGS	Arrived Str Llc	5.500	5.500	5.500	400	-0.950	14.73
ALDVF	Kiplin Metals Inc	0.1750	0.1750	0.1750	1.5K	0.0050	2.94
ALEEF	Lighthouse Gold Inc	0.1400	0.1400	0.1400	7.0K	-0.0401	22.27
ALEUY	Allegro EU Sa	11.50	11.50	11.50	1.6K	1.00	9.52
ALFFF	Sigma Foods S A B	0.9011	0.9011	0.9011	25.0K	0.0511	6.01
ALFRY	Alfresa Hldgs Corp ADR	13.55	13.00	13.55	200	-0.25	1.81
ALFVY	Alfa-Laval Ab Unsp/Adr	59.47	58.60	59.29	10.0K	0.36	0.62
ALGEF	Alligator Energy Ltd	0.0375	0.0375	0.0375	1.0K	0.0013	3.59
ALGGY	Alliance Glbl Gp Unsp/Adr	6.660	6.660	6.660	800	0.020	0.30
ALGRF	Algo Grande Copper Corp	0.3600	0.3400	0.3600	6.0K	-0.0200	5.26
ALHPF	Alpha Hpa Ltd	0.3460	0.3460	0.3460	500	-0.1040	23.11
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALIZF	Allianz Ag Namen Akt	503.9	485.1	488.0	100	9.4	1.96
ALIZY	Allianz Se Unsp/Adr	49.83	49.38	49.76	150.9K	-0.09	0.18
ALKEF	Alkane Res Ltd Ord	0.9599	0.9069	0.9299	324.3K	-0.0201	2.12
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	300	-0.0001	9.09
ALLIF	Atlantic Lithium Ltd	0.1900	0.1579	0.1900	5.0K	-0.0050	2.56
ALMMF	Aluminum Corp China Ltd H	1.2000	0.9125	0.9125	5.3K	-0.0875	8.75
ALNIF		0.9450	0.8000	0.9450	2.0K	0.0000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.910	3.910	3.910	700	0.380	10.76
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	100	0.0640	34.59
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	18.8K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	50.00	49.80	49.80	300	-0.20	0.40
ALPMF	Astellas Pharma Inc	14.75	14.75	14.75	200	-0.60	3.91
ALPMY	Astellas Pharma Unsp/Adr	14.07	13.62	13.73	148.9K	-0.69	4.79
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0134	0.0134	0.0134	192.0K	-0.0066	33.00
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0177	0.0177	33.0K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.820	1.770	1.780	6.84M	-0.030	1.66
ALSSF	Alsca Sa	2.410	2.410	2.410	300	0.120	5.24
ALST	Allstar Hlth Brands Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0740	0.0740	0.0740	50.0K	-0.0060	7.50
ALSWF	Alpha Star Acq Corp Wts	0.0201	0.0151	0.0160	5.2K	-0.0140	46.67
ALTAF	Morella Corp Ltd	0.0307	0.0120	0.0307	8.8K	-0.0219	41.63
ALTB	Alpine Auto Brokers Inc	9.750	9.750	9.750	100	1.850	23.42
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0067	0.0050	0.0050	357.5K	-0.0033	39.76
ALTPF	Altiplano Metals Inc Ord	0.0103	0.0103	0.0103	4.4K	0.0000	0.00
ALTUF	Altus Strategies Plc	0.1329	0.1258	0.1329	16.7K	-0.0001	0.08
ALTX	Altex Indus Inc	0.2000	0.2000	0.2000	2.0K	-0.0300	13.04
ALURD		4.300	3.950	4.300	500	-0.060	1.38
ALURW		0.0174	0.0050	0.0174	700	-0.0006	3.33
ALVLF	Big Ridge Gold Corp	0.3740	0.3480	0.3545	75.2K	-0.0075	2.07
ALVOF	Alvopetro Enegy Ltd	7.090	6.890	6.940	61.3K	0.090	1.31
ALYAF	Alithya Group Inc A Vtg	0.8513	0.7888	0.7888	800	-0.0434	5.22
ALZCF	Alzchem Group Ag	179.2	179.2	179.2	100	0.0	0.00
AMADF	Amadeus IT Group Sa Ord	62.29	59.93	61.11	6.0K	-1.59	2.54
AMADY	Amadeus IT Group Unsp/Adr	61.95	61.40	61.88	69.1K	-1.21	1.92
AMBBY	Ambu A S Unsp/Adr	10.86	10.86	10.86	500	0.35	3.33
AMBFF	Ambu A S Ord	10.85	10.85	10.85	400	1.00	10.15
AMBIQ	Ambipar Emerg Resp A	0.0700	0.0700	0.0700	400	0.0699	69900.00
AMBK	Amer Bank Inc [Pa]	23.17	22.93	23.17	500	0.37	1.62
AMBWQ	Ambipar Emerg Resp Wts	0.0111	0.0003	0.0111	374.1K	0.0108	3600.00
AMBZ	Amer Business Bk CA	72.90	72.51	72.90	900	0.00	0.00
AMCCF	Amcor Plc	43.75	43.75	43.75	600	6.40	17.14
AMCOF	Americore Resources Corp	0.1556	0.1550	0.1550	1.7K	-0.0050	3.13
AMDUF	Amundi Sa	106.1	106.1	106.1	100	2.7	3.33
AMEGF	American Eagle Gold Corp	0.7408	0.7180	0.7180	13.8K	-0.0019	0.26
AMEI	ALL AMER CASTING	26.18	26.00	26.12	2.1K	-0.01	5.00
AMEN	Amen Properties Inc	594.0	594.0	594.0	100	9.0	1.54
AMFC	Amb Financial Corp	34.70	34.70	34.70	100	-0.05	0.15
AMFL	American Films Inc	0.0160	0.0153	0.0153	40.0K	-0.0007	4.38
AMFN	Afn Inc	0.1800	0.1600	0.1720	3.42M	0.0038	2.26
AMGDF	Aston Martin Lago New	0.4850	0.4850	0.4850	25.0K	-0.0350	6.73
AMGRF	Ama Group Ltd	0.3112	0.3112	0.3112	9.5K	-0.1378	30.69
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AMHI	American Beacon Aberdeen Municipal High	24.67	24.67	24.67	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	48.65	48.65	48.65	100	-1.54	3.07
AMIGY	Admiral Grp Plc Unsp/Adr	51.20	50.59	50.93	67.4K	-0.49	0.95
AMIH	American International Holdings Corp	0.0028	0.0006	0.0028	2.6K	-0.0001	3.45
AMIN	American International Industries Inc	0.0535	0.0535	0.0535	200	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.440	8.420	8.420	7.4K	-0.032	0.38
AMKAF	A.P Moeller-Maersk A/S A	2,542	2,542	2,542	100	35	1.41
AMKBF	A.P Moeller-Maersk A/S B	2,665	2,665	2,665	100	20	0.74
AMKBY	A.P Moller-Mrs Uns/Adr	13.39	13.20	13.39	34.6K	0.10	0.71
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3143	0.2651	0.2651	211.0K	-0.0470	15.06
AMLM	Amer Lithium Minerals Inc	0.0838	0.0817	0.0817	1.1K	0.0037	4.74
AMLTF	Amp Ltd	1.300	1.300	1.300	1.0K	0.200	18.18
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	8.7K	0.0000	0.00
AMMPF	Ammpower Corp	0.0050	0.0050	0.0050	100.2K	-0.0010	16.67
AMMX	Ameramex Intl Inc	0.1556	0.1556	0.1556	300	0.0016	1.04
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	100	0.0000	0.00
AMNF	Armanino Foods Dist Inc	10.36	10.26	10.28	8.4K	0.01	0.10
AMNP	American Sierra Gold Corp	0.1000	0.1000	0.1000	200	-0.0051	4.85
AMOIF	Anemoi Intl Ltd	0.0170	0.0170	0.0170	10.0K	0.0000	NaN
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5190	0.4763	0.5015	8.3K	0.0017	0.34
AMRQF	Amaroq Ltd	1.460	1.396	1.398	39.4K	0.030	2.19
AMRRY	American Rare Erths S/Adr	12.25	11.80	12.15	3.3K	0.17	1.42
AMRU	Amaru Inc	0.0057	0.0057	0.0057	5.0K	0.0001	1.79
AMSLF	Australian Mines Ltd New	0.0151	0.0140	0.0140	200.0K	0.0009	6.87
AMSSY	Ams Osram Ag Unsp/Adr	10.42	10.11	10.12	2.2K	0.33	3.37
AMSYF	Arcelormittal Ord New	66.45	66.45	66.45	100	1.96	3.04
AMTFF	Ameritrust Fncl Techs Inc	0.1807	0.1625	0.1807	126.3K	0.0129	7.69
AMTLS	Arrived Homes Llc	7.000	7.000	7.000	900	0.000	NaN
AMTY	Amerityre Corp	0.0365	0.0365	0.0365	1.1K	-0.0031	7.83
AMUIF	American Uranium Ltd	0.0559	0.0385	0.0559	20.0K	-0.0118	17.43
AMVIF	Aumovio Se	47.62	46.96	47.62	800	5.22	12.31
AMVMF	Amg Advanced Metallurgcl	34.00	33.00	34.00	800	2.77	8.87
AMVOY	Aumovio Se Sp/Adr	9.430	9.030	9.160	17.4K	-0.570	5.86
AMXEF	AMEX Exploration Inc Ord	2.757	2.730	2.730	4.0K	-0.110	3.87
AMXOF	America Movil Sab DE Cv	1.240	1.240	1.240	100	-0.100	7.46
AMYCS		8.000	7.950	8.000	700	0.000	NaN
AMYRS	Arrived Str Llc	6.800	6.800	6.800	200	-0.200	2.86
AMYZF	Recyclico Battery Matls	0.0440	0.0426	0.0440	77.9K	0.0014	3.29
AMZG	American Eagle Energy Corp	15.32	14.88	15.21	3.1K	-0.10	3.45
AMZO	Tradr 2X Short AMZN Daily ETF	14.14	12.50	12.74	652.6K	0.00	0.00
ANAS	Alternaturals Inc	0.0143	0.0143	0.0143	200	-0.0007	4.67
ANCTF	Alimentation Couche-Tard	65.76	64.67	65.01	173.3K	0.84	1.31
ANDC	Andover Bancorp Inc OH	21.00	21.00	21.00	300	0.50	2.44
ANDMF	Andromeda Metals Ltd	0.0048	0.0048	0.0048	4.5K	-0.0030	38.46
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	19.5K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	64.49	64.49	64.49	3.4K	0.00	NaN
ANFGF	Antofagasta.Plc Ord	51.62	48.20	50.07	2.6K	-2.48	4.71
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	500	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	12.65	12.15	12.57	105.4K	0.07	0.56
ANICF	Anonymous Innlgce CO	0.1392	0.0985	0.0985	67.5K	-0.0265	21.20
ANIOY	Acerinox Sa Unsp/Adr	10.20	10.15	10.20	2.1K	0.03	0.29
ANKOF	Angkor Resources Corp	0.2000	0.2000	0.2000	5.0K	0.0043	2.20
ANLBF	Anton Res Inc New	0.2100	0.2100	0.2100	7.3K	-0.2700	56.25
ANNSF	Aena S A	30.50	30.50	30.50	3.3K	-0.67	2.14
ANORF	Anortech Inc	0.0833	0.0655	0.0833	10.5K	0.0145	21.08
ANPDF	Anta Sports Prods Ltd Ord	9.900	9.900	9.900	1.0K	0.650	7.03
ANPDY	Anta Sports Prds Unsp/Adr	251.8	250.5	251.8	1.4K	-2.4	0.93
ANPMF	Andean Precious Metals Cp	4.520	3.910	4.008	53.3K	-0.142	3.42
ANRCF	Altona Resources Plc Ord	0.0280	0.0280	0.0280	200.0K	0.0001	0.36
ANRGF	Anaergia Inc	1.630	1.570	1.630	2.2K	0.060	3.82
ANSLF	Ansell Ltd Ord Shs	21.64	21.64	21.64	100	2.06	10.50
ANSNF	Anson Resources	0.0314	0.0314	0.0314	1.5K	0.0034	12.14
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0080	0.0070	0.0070	115.0K	-0.0010	12.50
ANYYY	Aena Sme S.A Unsp/Adr	15.41	15.17	15.40	26.3K	0.05	0.33
ANZFF	Air New Zealand A Shs	0.2500	0.2500	0.2500	10.0K	-0.0050	1.96
ANZGF	Anz Group Hldgs Ltd	25.70	25.70	25.70	300	-0.38	1.45
ANZGY	Anz Group Hldgs Ltd S/Adr	26.24	25.87	26.10	89.9K	-0.49	1.84
ANZLY	Air New Zealand Sp/Adr	1.155	1.155	1.155	1.1K	-0.015	1.28
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AOMFF	Alstom Ord	18.68	18.68	18.68	100	0.76	4.22
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	9.950	19900.00
AONCW	American Oncology Network Inc	0.0007	0.0007	0.0007	500	0.0001	16.67
AONNF	Aeon CO Ltd Ord	8.390	8.390	8.390	2.0K	-1.359	13.94
AONNY	Aeon CO Ltd Unsp/Adr	8.555	8.440	8.530	59.9K	-0.280	3.18
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AOREF	American Overseas Grp New	1000.0	1000.0	1000.0	100	0.0	0.00
AOTUF	Precinct Properties NZ	0.5800	0.5800	0.5800	1.0K	0.0108	1.90
AOXG	Aoxing Pharm CO Inc	0.0035	0.0035	0.0035	70.0K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0876	0.0876	0.0876	400	0.0126	16.80
AOZOY	Aozora Bank Ltd Unsp/Adr	4.750	4.750	4.750	1.4K	0.165	3.60
APAAF	Appia Rare Earths Uranin	0.0976	0.0900	0.0933	171.2K	-0.0017	1.79
APAJF	Apa Group Stapled Sec	6.808	6.808	6.808	200	-0.614	8.27
APCOF	American Critical Mineral	0.1640	0.1640	0.1640	5.0K	0.0082	5.26
APCX	Apptech Payments Corp	0.2991	0.2400	0.2991	79.1K	0.0291	10.78
APCXW	Apptech Payments Corp Wts	0.0952	0.0952	0.0952	3.0K	0.0452	90.40
APELY	Alps Alpine CO Unsp/Adr	26.93	26.93	26.93	700	0.95	3.64
APEMY	Aperam New York Registry	53.71	53.71	53.71	500	-0.35	0.64
APEOD	Coloured Ties Capital Inc	0.5287	0.5287	0.5287	100	-0.0206	7.05
APEOF	Coloured Ties Capital Inc	0.2021	0.2021	0.2021	500	0.0131	6.93
APETF	Alphagen Intelligence Cp	0.0300	0.0300	0.0300	200	-0.0600	66.67
APEUF	Atlas Engineered Prods	0.4201	0.4190	0.4201	5.5K	-0.0055	1.29
APGI	American Power Group Corp	0.0125	0.0115	0.0115	130.0K	0.0000	0.00
APGOF	Apollo Silver Corp	1.880	1.784	1.830	38.8K	-0.026	1.40
APGP	Amplipay Group Inc.	0.0980	0.0980	0.0980	3.5K	0.0220	28.95
APHBF	Alpha Bank Sa	4.440	3.420	4.440	2.0K	0.040	0.91
APHD	Apogee 21 Hldgs Inc	1.700	1.700	1.700	100	1.158	213.36
APHG	Leverage Shares 2X Long Aph Daily ETF	15.88	14.78	14.82	2.2K	0.00	0.00
APHP	American Picture House Cp	0.1138	0.1138	0.1138	100	0.0121	11.90
APKLS	Arrived Str Llc	10.60	10.60	10.60	300	-0.50	4.50
APLIF	Appili Therapeutics Inc	0.0092	0.0092	0.0092	1.5K	-0.0018	16.36
APLO	Apollo Bancorp Inc	54.00	54.00	54.00	200	-1.00	1.82
APMCF	Morien Resources Corp Ord	0.1270	0.1270	0.1270	10.0K	0.0010	0.79
APMD	APPLIED MED DEV NEW	29.15	16.12	25.00	3.44M	-0.25	8.33
APMRD	Amper Sa Madrid	5.540	5.540	5.540	60.0K	5.291	2128.48
APNHF	Aspen Pharmacare Hldgs	8.696	8.696	8.696	100	-0.104	1.18
APNHY	Aspen Pharmacre Hl Un/Adr	8.885	8.885	8.885	100	-0.095	1.06
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
APPEF	Appen Ltd	0.5800	0.5800	0.5800	2.0K	-0.1200	17.14
APPTF	Automotive Pptys Rl Est	8.670	8.670	8.670	1.2K	0.110	1.29
APRAF	Trailbreaker Resourcs Ltd	0.1614	0.1457	0.1457	5.3K	-0.0157	9.73
APSI	Aqua Power Systems Inc	0.0100	0.0100	0.0100	5.0K	0.0002	2.04
APTL	Alaska Pwr & Tel CO	80.00	78.00	78.00	1.0K	-4.00	4.88
APTN		6.250	6.125	6.250	500	0.030	0.48
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	33.0K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
APXCF	Apex Critical Mtals Corp	0.9920	0.9392	0.9392	4.4K	-0.0225	2.34
APXYY	Appen Ltd Unsp/Adr	0.3395	0.3395	0.3395	200	0.0295	9.52
APYRF	Allied Pptys Re Inv TR UT	7.190	7.040	7.040	38.2K	-0.110	1.54
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AQIA	Aquiva Group Inc	0.1500	0.1500	0.1500	1.0K	0.0260	20.97
AQSZF	Aequus Pharmaceutical Inc	0.0012	0.0012	0.0012	20.0K	-0.0014	53.85
AQUI	Aquagold International Inc	0.1770	0.1770	0.1770	100	0.1150	185.48
ARAAF	Aclara Resources Inc	2.545	2.370	2.530	25.8K	0.010	0.40
ARAFF	Arafura Resources NL	0.1487	0.1080	0.1393	174.8K	0.0117	9.17
ARBTF	Argo Gold Inc Ord	0.0709	0.0695	0.0709	153.3K	0.0033	4.88
ARBV	American Riviera Bancorp	31.98	31.97	31.98	700	0.00	0.00
ARCAY	Arcadis NV S/Adr	49.13	48.25	48.25	2.3K	-0.87	1.78
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
ARCUF	Arcus Development Grp Inc	0.2146	0.2146	0.2146	500	0.0000	0.00
ARCVF	Arcadis NV Ord	45.48	45.48	45.48	400	-1.52	3.23
ARDGS		6.000	6.000	6.000	100	0.000	NaN
ARDJS		6.400	6.400	6.400	400	0.000	NaN
ARDMS	Arrived Str Llc	4.750	4.750	4.750	500	-0.350	6.86
ARDNF	Argent Minerals Ltd	0.0206	0.0112	0.0112	20.9K	-0.0028	20.00
ARDOS	Arrived Str Llc	9.000	9.000	9.000	200	0.000	0.00
ARDQS	Arrived Str 2 Llc	8.000	8.000	8.000	300	0.700	9.59
ARDRS	Arrived Homes Llc	6.400	6.400	6.400	100	0.800	14.29
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
AREB	American Rebel Holdings	0.2500	0.1901	0.2000	928.5K	-0.0001	0.05
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.4813	0.4500	0.4582	7.9K	-0.0147	3.11
ARGHF	Argo Corporation	0.2414	0.2377	0.2377	1.7K	0.0365	18.14
ARGNF	Argen X NV Ord	865.0	865.0	865.0	100	-70.4	7.52
ARGTF	Artemis Gold Inc	24.00	23.19	23.74	32.6K	-0.11	0.46
ARGYF	Avanti Helium Corp	0.3575	0.3214	0.3490	86.3K	0.0221	6.76
ARHES	Rse Archive Llc.	3.400	3.400	3.400	300	-1.000	25.00
ARHGS	Rse Collection Llc.	2.050	2.050	2.050	100	-0.400	16.33
ARHN	Archon Corp	6.000	6.000	6.000	200	0.000	0.00
ARHUF	Aak Ab	20.41	20.41	20.41	1.2K	-0.64	3.02
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	0.000	0.00
ARKAF	Arkema Ord	68.44	68.44	68.44	100	-0.17	0.24
ARKAY	Arkema S/Adr	68.30	67.90	67.90	700	-2.64	3.74
ARKI	Ark Diet Q2 Buffer ETF	20.94	20.59	20.59	300	1.95	185.71
ARLBS	Arrived Str Llc	6.000	6.000	6.000	100	0.150	2.56
ARLRS		8.500	8.500	8.500	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7200	0.6719	0.7200	9.9K	0.0206	2.95
ARLUF	Aristocrat Leisure Ord	45.10	45.10	45.10	200	0.10	0.22
ARLYF	Argyle Resources Corp	0.2639	0.2017	0.2094	7.8K	0.0213	11.32
ARNNY	Asr Nederland NV Uns/Adr	41.33	40.55	40.93	5.2K	0.19	0.47
ARREF	Amerigo Resources Ltd	4.800	4.620	4.735	167.7K	0.035	0.74
ARRJF	Arjo Ab	2.740	2.740	2.740	10.0K	0.180	7.03
ARRKF	Arras Minerals Corp	1.100	1.054	1.066	98.7K	0.007	0.66
ARRNF	American Rare Earths Ltd	0.2498	0.2300	0.2399	865.8K	-0.0021	0.87
ARRPY	Aeroports DE Paris Sa	12.65	12.65	12.65	700	-0.26	2.01
ARRRF	Ardea Res Ltd	0.2997	0.2997	0.2997	1.0K	-0.0168	5.31
ARRVS	Arrived Str 2 Llc	13.00	13.00	13.00	1.0K	-4.00	23.53
ARRXF	Archer Materials Ltd	0.1750	0.1693	0.1693	2.5K	0.0008	0.47
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSDS		5.500	5.500	5.500	100	0.000	NaN
ARSLF	Altima Energy Inc	0.1000	0.1000	0.1000	2.1K	0.0990	9900.00
ARSMF	Ares Strategic Mng New	0.2200	0.1928	0.2115	397.3K	-0.0007	0.33
ARSRF	Aeris Resources Ltd	0.2880	0.2871	0.2880	7.1K	0.0087	3.11
ARSTY	Ariston Holding NV	15.87	15.87	15.87	100	0.08	0.47
ARSUF	Fagron Sa Ord	27.50	27.50	27.50	100	0.50	1.85
ARTM	Amer Nortel Commun Inc	0.0200	0.0153	0.0200	397.2K	-0.0073	26.74
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	20.0K	-0.0003	11.11
ARVGS	Arrived Str 2 Llc	7.300	7.300	7.300	300	-0.200	2.67
ARVJS		6.350	6.350	6.350	300	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	300	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.000	6.000	6.000	200	-0.650	9.77
ARVVS		5.200	5.200	5.200	800	0.000	NaN
ARVWS		6.400	6.400	6.400	200	0.000	NaN
ARVY	Alliance Recovery Corp	0.0061	0.0061	0.0061	20.0K	-0.0020	24.69
ARWYF	Arway Corp	0.0416	0.0398	0.0416	5.5K	0.0000	0.00
ARXCY	Arc Resources Ltd U/Adr	23.00	22.91	22.91	300	-0.18	0.78
ARXRF	Imagine Lithium Inc	0.0104	0.0104	0.0104	4.0K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0357	0.0310	0.0357	25.6K	0.0047	15.16
ARYTF	Aryt Industries Ltd	8.890	8.890	8.890	100	-0.860	8.82
ARZGY	Assicurazioni Generli ADR	25.37	25.17	25.33	22.0K	-0.34	1.33
ARZTY	Aryzta Ag Unsp/Adr	6.790	6.790	6.790	1.3K	-0.695	9.29
ASAAF	At & S Austria Tech & Sys	155.8	151.0	151.0	1.1K	14.4	10.57
ASAGF	Australian Agricultural	0.9500	0.9500	0.9500	28.0K	0.0000	0.00
ASAIY	Sendas Distribudra S/Adr	8.335	8.140	8.270	19.8K	-0.090	1.08
ASAPF	Aurora Spine Corp	0.1437	0.1436	0.1437	5.7K	-0.0056	3.75
ASAZF	Assa Abloy Ab Ord New	36.23	36.23	36.23	500	-0.50	1.35
ASAZY	Assa Abloy Unsp/Adr	18.57	18.35	18.50	162.2K	0.05	0.27
ASBFF	Associated Brit Food Ord	27.80	27.45	27.80	18.3K	2.14	8.34
ASBFY	Associated Bri/F Unsp/Adr	28.51	28.20	28.32	13.5K	0.01	0.04
ASBRF	Asahi Group Holdings Ord	10.11	10.11	10.11	900	0.86	9.30
ASCC	Aristocrat Grp Corp	0.0930	0.0894	0.0930	10.0K	-0.0070	7.00
ASCCF	Asics Corp Ord	29.94	29.94	29.94	300	0.00	0.00
ASCCY	Asics Corp ADR	29.72	29.34	29.71	11.4K	-0.64	2.11
ASCLF	Ascletis Pharma Inc	1.070	1.070	1.070	400	-0.130	10.83
ASCN	Absecon Bancorp	120.0	120.0	120.0	100	4.0	3.45
ASCWF	A Spac II Acq Corp Wts	0.0031	0.0031	0.0031	12.9K	-0.0069	69.00
ASDZF	Arctic Star Expl Corp	0.0014	0.0014	0.0014	1.9K	-0.0035	71.43
ASEKY	Aisin Corp Unsp/Adr	14.27	14.27	14.27	100	-0.87	5.75
ASFDS	Arrived Homes 4 Llc	10.30	10.30	10.30	100	0.00	NaN
ASFH	Asiafin Hldgs Corp	0.2000	0.1510	0.1744	11.5K	-0.0756	30.24
ASFT	Appsoft Technologies Inc	0.2500	0.2500	0.2500	600	-0.0500	16.67
ASGLY	Agc Inc Unsp/Adr	7.630	7.360	7.360	4.9K	0.004	0.05
ASGOF	Asante Gold Corp	0.5064	0.5000	0.5000	37.5K	-0.0001	0.02
ASGTF	Altus Group Ltd	33.41	33.35	33.35	5.1K	-0.91	2.67
ASHI	Asberry 22 Hldgs Inc	0.0005	0.0005	0.0005	500	0.0003	150.00
ASHXF	Progressive Planet New	0.2504	0.2465	0.2498	20.5K	0.0092	3.82
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ASLLS	Arrived Str Llc	6.900	6.900	6.900	200	0.650	10.40
ASLRF	Alien Metals Ltd	0.0015	0.0015	0.0015	400	0.0004	36.36
ASLTY	Asymchem Laboratories Tianjin CO Ltd	7.450	7.450	7.450	300	1.080	16.95
ASMIY	Asm Intl NV NY Reg Shs	956.3	919.1	921.9	48.5K	7.1	0.77
ASMKS	Arrived Str Llc	5.500	5.500	5.500	500	0.500	10.00
ASMLF	Asml Holding NV Ord	1,679	1,625	1,629	300	-18	1.08
ASMMF	Australian Strategic Mtrl	0.7100	0.6878	0.6878	1.6K	-0.0135	1.92
ASMVF	Asmpt Ltd	21.00	21.00	21.00	1.1K	-5.75	21.50
ASMVY	Asmpt Limited Unsp/Adr	57.59	56.01	56.61	18.1K	3.60	6.79
ASMXF	Asm International NV	924.4	893.7	924.4	100	83.5	9.93
ASOMY	Asos Plc Unsp/Adr	5.020	4.940	4.940	300	-0.124	2.45
ASOZF	Asseco Poland Sa Ord	47.53	47.53	47.53	200	2.71	6.04
ASOZY	Asseco Poland Sa Unsp/Adr	53.45	53.45	53.45	500	3.45	6.90
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	1.0K	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.3011	0.2965	0.3000	4.3K	0.0020	0.67
ASRFF		0.2354	0.2354	0.2354	1.6K	0.0060	2.62
ASRHF	Astroscale Hldgs Inc	6.660	6.300	6.660	900	0.365	5.80
ASRMF	Grupo Aeroprtr Srte Ser B	26.84	26.84	26.84	300	-1.83	6.38
ASRRF	Asr Nederland N V Ord	76.23	76.23	76.23	200	2.26	3.06
ASTVF	Austevoll Seafood ASA Ord	8.851	8.851	8.851	100	0.701	8.60
ASTY	Defiance Daily Target 2X Long Asts ETF	6.309	5.360	5.910	188.3K	-0.140	2.50
ASUMS		8.100	8.100	8.100	200	0.000	NaN
ASUP	T-Rex 2X Long Asts Daily Target ETF	7.910	6.770	7.420	27.3K	0.000	0.00
ASUUF	A Spac II Acquisition Corp	10.61	10.61	10.61	100	0.29	2.81
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	100	0.000	0.00
ASWRD	Gungnir Resources Inc.	0.4900	0.4900	0.4900	500	-0.0152	3.01
ASWRF	Gungnir Resources Inc	0.0323	0.0267	0.0287	43.5K	-0.0011	3.69
ASXFF	ASX Ltd Ord	38.49	38.49	38.49	1.6K	-0.77	1.95
ASXFY	ASX Ltd Unsp/Adr	38.67	38.28	38.61	23.2K	-0.54	1.38
ASXSF	Elysee Development Corp	0.4300	0.4300	0.4300	200	-0.0249	5.47
ATALF	American Tngstn & Antimny	0.0356	0.0335	0.0356	191.8K	0.0021	6.27
ATBHF	Aston Bay Hodgs Ltd Ord	0.0309	0.0309	0.0309	27.0K	-0.0003	0.96
ATCHW	Atlasclear Hldgs Inc Wts	0.0140	0.0080	0.0140	600	0.0030	27.27
ATCMF	Atico Mining Corp	0.1647	0.1596	0.1596	14.0K	-0.0046	2.80
ATDRF	Autotrader Group Plc	6.530	6.530	6.530	2.4K	0.030	0.46
ATDRY	Autotrader Grp Unsp/Adr	1.720	1.696	1.717	50.5K	-0.013	0.75
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	1.0M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.855	8.430	8.430	3.9K	0.007	0.08
ATEKW	Athena Tech Acq Cp II Wts	0.0510	0.0510	0.0510	300	-0.0015	2.86
ATEPF	Astra Exploration Inc	0.3983	0.3750	0.3814	22.5K	-0.0075	1.93
ATEYY	Advantest Corp Sp/Adr	206.0	193.0	197.7	195.9K	7.1	3.73
ATGFF	AltaGas Ltd Ord	40.56	40.04	40.08	60.7K	0.69	1.75
ATGN	Altigen Communs Inc	0.4890	0.4890	0.4890	1.0K	0.0264	5.71
ATHGF	Auction Technology Group	5.488	5.442	5.446	4.7K	0.000	0.00
ATHHF	Aether Catalyst Solutions	0.0085	0.0068	0.0078	185.0K	0.0011	16.42
ATHOF	Athabasca Oil Corp	7.495	7.370	7.370	454.7K	-0.050	0.67
ATIXF	Analytixinsight Inc	0.0022	0.0022	0.0022	1.2K	0.0009	69.23
ATLCY	Atlas Copco Ab B S/Adr	18.66	18.34	18.51	18.4K	-0.13	0.70
ATLKY	Atlas Copco Ab A S/Adr	21.35	20.93	21.25	646.5K	0.03	0.14
ATLPF	Atlas Copco AK A	20.82	20.82	20.82	100	0.66	3.29
ATMH	All Things Mobile Anlytic	0.0567	0.0482	0.0535	9.5K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0190	0.0190	0.0190	3.1K	-0.0009	4.52
ATMTF	Andrada Mining Limited	0.0545	0.0545	0.0545	300	0.0047	9.44
ATMYF	Antimony Res Corp	0.3283	0.2877	0.2901	29.2K	-0.0048	1.63
ATNNF	Autoneum Holding Ag	122.7	122.7	122.7	100	0.0	0.00
ATOGF	Auto1 Group Se	26.00	26.00	26.00	100	-2.25	7.96
ATONY	Anton Oilfld Sv Unsp/Adr	22.55	22.55	22.55	100	-0.85	3.63
ATOXF	Quantum Critical Mtls Crp	0.0650	0.0520	0.0650	250.2K	0.0147	29.22
ATROB	Astronics Corp B	69.50	67.45	69.02	9.7K	0.97	1.43
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	100	0.0000	0.00
ATUSF	Altius Minerals Corp	42.53	41.12	41.54	28.1K	-0.64	1.52
ATUUF	Tenaz Energy Corp	40.50	40.21	40.21	3.5K	1.42	3.67
ATVDY	Atresmedia Medio Unsp/Adr	6.258	6.258	6.258	200	0.288	4.82
ATVHF	Safe Supply Streaming CO	0.0277	0.0277	0.0277	10.0K	0.0019	7.36
ATVK	Ameritek Ventures	4.310	4.310	4.310	200	-0.940	17.90
ATVVF	Australian Vanadium New	0.1060	0.1060	0.1060	1.0K	0.0002	0.19
ATWT	Atwec Techs Inc	0.0065	0.0049	0.0065	1.66M	0.0007	12.07
ATXI	Avenue Therapeutics Inc	0.4000	0.3860	0.3877	6.5K	0.0317	8.90
ATXRF	Atex Resources Inc	1.700	1.625	1.670	87.9K	-0.009	0.54
ATZAF	Aritzia Inc Ord	100.97	98.90	99.70	13.7K	0.00	0.00
AUCUF	Inflection Resources Ltd	0.1288	0.1248	0.1288	15.7K	0.0017	1.34
AUDGF	Audinate Group Ltd	1.500	1.300	1.300	600	-0.090	6.47
AUEEF	Aura Energy Ltd Ord	0.1250	0.1250	0.1250	50.0K	0.0450	56.25
AUGCF		0.1200	0.1200	0.1200	3.5K	0.0100	9.09
AUHIF	Advanced Gold Exploration	0.2345	0.2345	0.2345	500	0.1365	139.29
AUIAF	Aurania Resources Ord	0.1387	0.1387	0.1387	20.0K	-0.0036	2.53
AUKNY	Auckland Int Arp S/Adr	25.46	25.46	25.46	200	0.61	2.45
AUKUF	Ams-Osram Ag	18.92	18.92	18.92	200	0.18	0.96
AUMBF	1911 Gold Corp	0.4527	0.4130	0.4203	590.4K	-0.0152	3.49
AUMC	Auryn Mining Corp	1.560	1.550	1.560	1.2K	-0.075	4.59
AUMMF	Aumega Metals Ltd	0.0300	0.0300	0.0300	100.0K	-0.0050	14.29
AUMN	Golden Minerals CO	0.2077	0.1565	0.1956	6.3K	0.0056	2.95
AUMTF	Aurelia Metals Ltd	0.2500	0.2500	0.2500	3.4K	-0.0165	6.19
AUNXF	Axp Energy Ltd.	0.0036	0.0021	0.0036	1.1K	-0.0008	18.18
AUOTY	Auo Corp S/Adr New	7.510	6.890	7.180	72.8K	0.300	4.36
AURFF	Tincorp Metals Inc	0.7100	0.6700	0.6700	24.0K	-0.0406	5.71
AURI	Auri Inc	0.0001	0.0001	0.0001	600.0K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.0000	0.9600	1.0000	6.7K	0.1000	11.11
AUSGF	Ausgold Ltd Perth	0.5587	0.5587	0.5587	500	-0.0313	5.31
AUSI	Aura Systems Inc	0.2000	0.1900	0.1900	2.3K	-0.0004	0.21
AUTLF	Austal Ltd	2.570	2.526	2.570	5.1K	0.040	1.58
AUTR	Autris	0.2000	0.1600	0.1600	5.2K	-0.0401	20.04
AUTSF	Autostore Hldgs Reg S	1.300	1.300	1.300	100	0.000	0.00
AUUAF	Aluula Composites Inc	2.600	2.600	2.600	200	0.090	3.59
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.4915	0.4603	0.4795	44.2K	-0.0287	5.65
AVAI	Avant Technologies Inc	0.1250	0.1180	0.1210	60.3K	0.0061	5.31
AVCGF		27.78	27.78	27.78	1.0K	0.07	0.27
AVCNF	Avicanna Inc	0.0927	0.0884	0.0927	1.0K	0.0063	7.29
AVCRF	Avricore Health Inc Ord	0.0250	0.0250	0.0250	20.0K	-0.0091	26.69
AVCTF	Avacta Group Plc Ord New	0.9064	0.9064	0.9064	3.0K	-0.0936	9.36
AVDDS	Arrived Str 2 Llc	6.000	6.000	6.000	100	-0.050	0.83
AVDNS		7.600	7.600	7.600	100	0.000	NaN
AVFLS		9.750	9.750	9.750	100	0.000	NaN
AVGC	Corgi AVGO 2X Daily ETF	26.71	26.71	26.71	100	0.00	1.05
AVGDF	Avidian Gold Corp	0.0980	0.0980	0.0980	4.0K	-0.0005	0.51
AVGTF	Avi Global TR Plc New	3.250	3.250	3.250	700	-0.110	3.27
AVHJS	Arrived Homes Llc	6.750	6.750	6.750	200	0.250	3.85
AVHLS	Arrived Homes 3 Llc	6.150	6.150	6.150	100	0.000	NaN
AVHNF	Ackermans & Van Haarn Ord	306.2	306.2	306.2	100	-5.4	1.73
AVHRS		5.850	5.850	5.850	200	0.000	NaN
AVHTS	Arrived Homes Llc	9.600	9.600	9.600	200	0.000	0.00
AVHWS		4.750	4.750	4.750	100	0.000	0.00
AVHYS	Arrived Homes Llc	9.000	8.250	9.000	200	1.650	22.45
AVIFY	Advanced Info Svc Plc ADR	11.65	11.26	11.26	2.2K	-0.08	0.74
AVIHS		8.800	8.800	8.800	100	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.3700	0.3700	0.3700	5.0K	-0.0749	16.84
AVKRS	Arrived Homes Llc	8.800	8.800	8.800	200	0.000	NaN
AVLJS		9.500	9.500	9.500	100	0.000	NaN
AVLN	Avalyn Pharma Inc	29.51	27.92	28.79	126.7K	0.00	66.67
AVLND	Avalon Advanced Materials Inc	3.646	3.350	3.365	15.2K	-0.305	8.31
AVLNF	Avalon Advanced Materials	0.0390	0.0268	0.0336	709.6K	0.0022	7.01
AVNI	Arvana Inc	0.0439	0.0250	0.0439	3.6K	0.0289	192.67
AVOA	Avoca Llc	1,200	1,200	1,200	100	-5	0.41
AVRGS		9.400	9.400	9.400	200	0.000	NaN
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	7.1K	0.0000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4092	0.3897	0.4092	9.0K	0.0012	0.29
AVTGF	Avanti Gold Corp	0.2868	0.2752	0.2752	5.3K	-0.0490	15.11
AVTXF	Avantium N V	7.260	7.260	7.260	100	-0.730	9.14
AVVH	Avvaa Wrld H/C Prods Inc	0.0018	0.0015	0.0017	65.4K	0.0000	0.00
AVVIY	Aviva Plc U/Adr	18.82	18.66	18.78	15.0K	-0.15	0.79
AVVOF	Avio Spa	32.50	32.50	32.50	200	0.33	1.01
AVVSY	Avio Spa ADR	8.540	8.000	8.000	21.4K	-0.515	6.05
AWCA	Awaysis Capital Inc	0.0342	0.0304	0.0304	20.0K	-0.0195	39.08
AWDVS		8.750	8.750	8.750	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	25.83	25.83	25.83	1.3K	0.43	1.69
AWHL	Aspira Women's Health Inc	0.3627	0.3200	0.3550	45.1K	0.0273	8.33
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	29.1K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1200	0.1080	0.1080	3.1K	-0.0060	5.26
AWLLS		7.200	7.200	7.200	200	0.000	NaN
AWLRF	Awale Res Ltd	0.5971	0.5971	0.5971	1.2K	-0.0018	0.30
AWMLF	American West Metals Ltd	0.0300	0.0300	0.0300	20.0K	-0.0020	6.25
AWON	A-1 Group Inc	0.0025	0.0025	0.0025	200.0K	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
AWTRF	Air Water Inc	13.91	13.91	13.91	1.0K	-0.84	5.69
AXAHF	Axa Sa Ord	51.70	51.50	51.50	1.6K	-0.06	0.12
AXAHY	Axa S/Adr	52.13	51.65	51.80	42.3K	-0.31	0.59
AXFOF	Axfood Ab	24.94	24.94	24.94	100	0.00	0.00
AXHLS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AXIA	Axia Energia ADR	10.72	10.45	10.47	1.61M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0031	0.0027	0.0029	2.06M	-0.0002	6.45
AXLSS	Arrived Homes Llc	10.000	10.000	10.000	100	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AXREF	Amarc Resource Ltd	0.6780	0.6780	0.6780	100	-0.0031	0.46
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	2.2K	0.0001	100.00
AXTC	Axtive Corp	17.66	15.12	17.20	13.0K	-0.01	99.00
AXTLF	Axtel S. A.. B. DE Cv	0.1520	0.1520	0.1520	20.3K	0.0907	975.27
AXVEF	CDN Maverick Cap Corp	0.1516	0.1516	0.1516	2.5K	-0.0294	16.24
AXXA	Exxe Group Inc	0.0003	0.0002	0.0003	2.95M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2450	0.2450	0.2450	3.5K	-0.0050	2.00
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	0.000	0.00
AYALY	Ayala Corp Unsp/Adr	8.305	8.305	8.305	300	0.555	7.16
AYRWF	Ayr Wellness Inc	0.0036	0.0001	0.0001	20.1K	-0.0036	97.30
AYURF	Ayurcann Hldgs Corp	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
AYYLF	Ayala Corp	7.383	7.383	7.383	2.0K	0.833	12.71
AZASF	Arizona Gold & Silver Inc	0.3780	0.3400	0.3539	50.2K	-0.0280	7.33
AZEMF	Core Nickel Corp	0.5710	0.5700	0.5700	8.0K	0.0000	0.00
AZIHF	Azimut Holding Spa Ord	41.84	41.84	41.84	13.0K	0.13	0.31
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,502	2,450	2,502	100	-1	0.04
AZLGF	Azelis Group NV	11.32	11.32	11.32	1.8K	-0.11	0.99
AZMCF	Arizona Metals Corp	0.1001	0.0600	0.1001	577.9K	-0.0007	0.69
AZMTF	Azimut Expl Ord	0.4100	0.4100	0.4100	4.0K	0.0073	1.81
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.0K	0.0000	0.00
AZRGF	Azrieli Group Ltd	139.0	139.0	139.0	100	2.0	1.46
AZRH	Azure Holding Group Corp	0.0678	0.0331	0.0633	3.3K	0.0233	58.25
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	90.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.300	9.000	9.000	4.9K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0273	0.0273	0.0273	100	0.0014	5.41
AZZTF	Aztec Minerals Corp	0.1794	0.1780	0.1780	16.0K	-0.0039	2.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES