EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALCE: Alternus Clean Energy Inc.

20 Nov 2025
LAST:

0.0300

CHANGE:
 0.67		OPEN:
0.0200		HIGH:
0.0300		ASK:
0.0000		VOLUME:
500
CHG(%):
95.71		PREV:
0.7000		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.02000.03000.02000.0300500
13 Nov 250.70000.71000.70000.70008.2K
07 Nov 251.34001.34001.34001.3400300
05 Nov 250.70000.70000.70000.7000100

PROFILE

Name:Alternus Clean Energy Inc.
About:Alternus Clean Energy Inc. operates as a renewable energy company. It focuses on utility-scale projects, such as utility solar parks, microgrids, and battery storage to deliver clean energy across Europe and the United States. The company is based in New York City, New York.
Sector:Utilities
Address:17 State Street, New York City, NY, United States, 10004
Website:https://alternusce.com
CIK:0001883984
ISIN:IE00BLRPRP89
FIGI:BBG013NTTH95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.692,213.3%
MA10:0.722,290.0%
MA20:0.361,106.7%
MA50:0.15407.7%
MA100:0.09204.7%
STO14:1.81 
RSI14:50.39
WPR14:-98.19 
MTM14:0.02
ROC14:4.00 
ATR:0.22 
Week High:0.712,266.7%
Week Low:0.0250.0%
Month High:1.344,366.7%
Month Low:0.02

RECENT SPLITS

Date Ratio
05 Sep 20251-200