OTCBB, ASWRD End of Day and Historical Stock Data [Gungnir Resources Inc.]

OTCBB, ASWRD: Gungnir Resources Inc.

04 Aug 2026

LAST: 0.3951	CHANGE: 0.09	OPEN: 0.4283	HIGH: 0.4283	ASK: 0.0000	VOLUME: 9.5K
LAST: 0.3951	CHG(%): 19.37	PREV: 0.4900	LOW: 0.3951	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Aug 26	0.4283	0.4283	0.3951	0.3951	9.5K
29 Jul 26	0.4900	0.4900	0.4900	0.4900	500
28 Jul 26	0.5052	0.5052	0.5052	0.5052	400
27 Jul 26	0.4511	0.5045	0.4400	0.5045	7.0K
24 Jul 26	0.4883	0.4883	0.4883	0.4883	700
23 Jul 26	0.5930	0.5930	0.4799	0.4998	6.4K
21 Jul 26	0.5209	0.6148	0.5209	0.6148	800
20 Jul 26	0.5250	0.5250	0.5250	0.5250	800
17 Jul 26	0.4194	0.5300	0.4194	0.5300	600
16 Jul 26	0.4995	0.4995	0.4995	0.4995	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 25, 2014

Purchase Intraday History
for this symbol from Jun 25, 2014

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.48	20.6%
MA10:	0.51	27.9%
Week High:	0.51	27.9%
Week Low:	0.40	0.0%

RECENT SPLITS

Date	Ratio
20 Jun 2014	1-5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, ASWRD: Gungnir Resources Inc.

0.3951

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, ASWRD: Gungnir Resources Inc.

0.3951

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW