EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIZZ: Alaska Pacific Energy Corp

03 Aug 2026
LAST:

0.0100

CHANGE:
 0.01		OPEN:
0.0138		HIGH:
0.0138		ASK:
0.0000		VOLUME:
9.2K
CHG(%):
150.00		PREV:
0.0040		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.01380.01380.01000.01009.2K
30 Jul 260.00400.00410.00210.004033.4K
29 Jul 260.00420.00420.00420.00427.9K
27 Jul 260.00410.00510.00410.0050161.1K
24 Jul 260.00500.00500.00410.0050260.8K
23 Jul 260.00700.00720.00700.007019.4K
22 Jul 260.00700.00700.00700.0070100
21 Jul 260.01000.01000.01000.010040.0K
20 Jul 260.01000.01000.01000.010040.0K
17 Jul 260.01000.01000.01000.01002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0178.6%
MA10:0.0138.9%
MA20:0.0144.0%
STO9:61.22
STO14:14.63 
RSI14:12.28 
WPR14:-85.37 
MTM14:-0.04
ROC14:-0.78 
ATR:0.01 
Week High:0.0138.0%
Week Low:0.00376.2%
Month High:0.10890.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
28 Dec 20151-2500
17 Mar 20151-2500
02 Oct 20131-2000