OTCBB, APEOD End of Day and Historical Stock Data [Coloured Ties Capital Inc]

28 Jul 2026

LAST: 0.5287	CHANGE: 0.02	OPEN: 0.5287	HIGH: 0.5287	ASK: 0.0000	VOLUME: 100
LAST: 0.5287	CHG(%): 7.05	PREV: 0.2921	LOW: 0.5287	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.5287	0.5287	0.5287	0.5287	100
27 Jul 26	0.3565	0.3565	0.0600	0.2762	12.3K
17 Jul 26	0.5496	0.5496	0.5496	0.5496	2.0K
16 Jul 26	0.5624	0.5700	0.5624	0.5700	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Nov 2021	1-10

0.5287