EODData

FRA, 4BW: BWX Technologies Inc

04 Nov 2025
LAST:

172.5

CHANGE:
 10.40
OPEN:
172.5
HIGH:
172.5
ASK:
0.0
VOLUME:
170
CHG(%):
5.69
PREV:
182.9
LOW:
172.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25172.5172.5172.5172.5170
03 Nov 25187.7191.5182.9182.9124
31 Oct 25185.1185.1182.4182.46
30 Oct 25193.0193.0185.9189.3110
29 Oct 25178.8186.0177.9186.044
28 Oct 25175.3181.2175.3181.230
27 Oct 25176.2180.6175.1175.150
24 Oct 25173.5175.2171.5171.859
23 Oct 25164.1170.6164.1170.667
22 Oct 25176.0179.7166.0166.0321

COMPANY PROFILE

Name:BWX Technologies Inc
About:BWX Technologies, Inc. manufactures and sells nuclear components in the United States, Canada, and internationally. It operates through two segments, Government Operations and Commercial Operations. The company manufactures precision naval nuclear components, reactors, and nuclear fuel; close-tolerance and high-quality equipment for nuclear applications; critical nuclear components, fuels and assemblies for government and limited other uses; down blend government stockpiles of uranium; and fabricate fuel-bearing precision components. It also supplies proprietary and sole-source valves, manifolds, and fittings to naval and commercial shipping customers; research reactor fuel elements for colleges, universities, and national laboratories; and components for defense applications. In addition, the company manufactures commercial nuclear steam generators, nuclear fuel, fuel handling systems, pressure vessels, reactor components, heat exchangers, tooling delivery systems; and containers for the storage of nuclear fuel and other high-level nuclear waste. Further, it supplies nuclear fuel, fuel handling systems, tooling delivery systems, nuclear-grade materials and precisely machined components; and manufactures medical radioisotopes, radiopharmaceuticals, and medical devices. Additionally, it provides specialized engineering services that include structural component design, 3-D thermal-hydraulic engineering analysis, weld and robotic process development, electrical and controls engineering and metallurgy and materials engineering; in-plant inspection, maintenance and modification services; and non-destructive examination and tooling/repair solutions. It also offers nuclear power plant lifecycle support services. The company was formerly known as The Babcock & Wilcox Company and changed its name to BWX Technologies, Inc. in June 2015. BWX Technologies, Inc. was founded in 1867 and is headquartered in Lynchburg, Virginia.
Address:800 Main Street, Lynchburg, VA, United States, 24504
Website:https://www.bwxt.com
ISIN:US05605H1005
LEI:549300NP85N265KWMS58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.85 
Forward P/E:54.12 
PEG Ratio:8.78 
Price to Sales:5.88 
Price to Book:14.08 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.27 
DivYield:0.01 
Div/Share:0.98 
Revenue:2.482B 
EBITDA:426.28M 
Shares:91.4M 
Market Cap:15.766B 

TECHNICAL INDICATORS

MA5:182.615.9%
MA10:177.763.0%
MA20:175.741.9%
MA50:158.069.1%
MA100:143.9819.8%
MA200:121.6741.8%
STO9:8.69 
STO14:24.21
RSI14:38.33 
WPR14:-71.89
MTM14:-6.50
ROC14:-0.04 
ATR:7.90 
Week High:193.0011.9%
Week Low:172.450.0%
Month High:193.0011.9%
Month Low:160.0041.8%
Year High:193.0011.9%
Year Low:75.65128.0%
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.21
19 May 2025$0.21
11 Mar 2025$0.21
19 Nov 2024$0.21
16 Aug 2024$0.21
16 May 2024$0.21
08 Mar 2024$0.21
20 Nov 2023$0.20
16 Aug 2023$0.20
18 May 2023$0.20