FRA, 4BW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 140.6	CHANGE: 4.40	OPEN: 141.8	HIGH: 141.8	ASK: 0.0	VOLUME: 120
LAST: 140.6	CHG(%): 3.03	PREV: 145.0	LOW: 140.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	141.8	141.8	140.6	140.6	120
27 Aug 25	143.1	146.6	141.7	145.0	120
26 Aug 25	139.4	143.7	137.4	143.7	30
25 Aug 25	138.0	138.9	138.0	138.9	25
22 Aug 25	142.0	142.0	141.7	141.7	30
21 Aug 25	139.7	140.7	137.5	140.7	1
20 Aug 25	141.4	141.4	137.8	137.8	50
19 Aug 25	145.7	145.7	141.2	141.2	10
18 Aug 25	147.6	147.6	147.6	147.6	75
15 Aug 25	149.2	149.2	144.9	144.9	537

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.6