EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45D: FIRST BUSINESS F.S.DL-01

02 Apr 2026
LAST:

47.00

CHANGE:
 1.20		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.62		PREV:
45.80		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2647.0047.0047.0047.000
01 Apr 2645.8045.8045.8045.800
31 Mar 2647.2047.2047.2047.200
30 Mar 2646.2046.2046.2046.200
27 Mar 2645.6045.6045.6045.600
26 Mar 2645.6045.6045.6045.603
25 Mar 2646.4046.4046.4046.403
24 Mar 2645.4045.4045.4045.403
23 Mar 2644.0044.0044.0044.003
20 Mar 2644.8044.8044.8044.803

PROFILE

Name:FIRST BUSINESS F.S.DL-01
About:First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals in Wisconsin, Kansas, and Missouri. The company offers commercial real estate lending, commercial and industrial lending, asset-based lending, accounts receivable financing, equipment financing, floorplan financing, vendor financing, small business administration lending and servicing, treasury management solutions, and company retirement services. It also provides private wealth management for individuals, including creating and executing asset allocation strategies, trust and estate administration, financial planning, investment management, and access to brokerage and custody-only services, as well as private banking to private wealth clients. In addition, the company offers bank consulting services consisting of balance sheet, investment portfolio, and asset liability management services. Further, it provides commercial deposit accounts. First Business Financial Services, Inc. was founded in 1909 and is headquartered in Madison, Wisconsin.
Address:401 Charmany Drive, Madison, WI, United States, 53719
Website:https://www.firstbusiness.bank
ISIN:US3193901002
LEI:549300BXKLW2T50TKU95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:14.67 
PEG Ratio:14.67 
Price to Sales:2.50 
Price to Book:1.34 
Profit Margin:0.33 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:1.08 
Revenue:134.12M 
Shares:8.32M 
Market Cap:391.2M 

TECHNICAL INDICATORS

MA5:46.361.4%
MA10:45.802.6%
MA20:45.583.1%
MA50:47.190.4%
MA100:46.560.9%
MA200:44.894.7%
STO9:93.75 
STO14:93.75 
RSI14:58.33
WPR14:-6.25 
MTM14:1.20
ROC14:0.03 
ATR:0.69 
Week High:47.200.4%
Week Low:45.603.1%
Month High:47.801.7%
Month Low:44.004.7%
Year High:50.507.4%
Year Low:29.9457.0%
Volatility:27.80 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.29
19 Nov 2025$0.25
11 Aug 2025$0.25
09 May 2025$0.25
14 Feb 2025$0.25
07 Nov 2024$0.21
08 Aug 2024$0.21
08 May 2024$0.21
07 Feb 2024$0.21
03 Nov 2023$0.20