FRA, 4P0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 226.4	CHANGE: 1.80	OPEN: 226.4	HIGH: 226.4	ASK: 0.0	VOLUME: 10
LAST: 226.4	CHG(%): 0.79	PREV: 228.2	LOW: 226.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	226.4	226.4	226.4	226.4	10
14 Aug 25	228.2	228.2	228.2	228.2	10
13 Aug 25	232.0	232.0	232.0	232.0	10
12 Aug 25	240.6	243.4	240.6	243.4	10
11 Aug 25	241.6	241.6	241.6	241.6	2
08 Aug 25	256.8	259.4	256.8	259.4	2
07 Aug 25	266.1	266.1	266.1	266.1	0
06 Aug 25	272.3	272.3	272.3	272.3	0
05 Aug 25	277.5	279.6	277.5	279.6	0
04 Aug 25	274.0	277.5	274.0	277.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.4