EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HW: Parlem Telecom Companyia de Telecomunicacions SA

09 Oct 2026
LAST:

0.7950

CHANGE:
 0.00		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7950		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.80500.80500.79000.79500
08 Oct 260.80500.80500.79500.79500
07 Oct 260.78500.81000.78500.81000
06 Oct 260.77500.80000.77500.79000
05 Oct 260.77500.80000.77500.80000
02 Oct 260.77500.78500.77500.78500
01 Oct 260.81000.81000.80000.80000
30 Sep 260.82500.82500.81000.81500
29 Sep 260.85500.85500.83000.83000
28 Sep 260.85500.85500.80000.80000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
Price to Sales:0.37 
Price to Book:32.20 
Profit Margin:-0.09 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-13.47 
Revenue:49.5M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:0.800.4%
MA10:0.800.9%
MA20:0.834.2%
MA50:0.856.7%
MA100:0.834.3%
STO9:14.29 
STO14:8.70 
RSI14:34.78 
WPR14:-84.62 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:0.811.9%
Week Low:0.782.6%
Month High:0.9316.4%
Month Low:0.78
Volatility:4.67