EODData

FRA, 45V: PEAPACK-GLADSTONE FINL

10 Nov 2025
LAST:

21.80

CHANGE:
 0.00
OPEN:
21.80
HIGH:
21.80
ASK:
0.00
VOLUME:
41
CHG(%):
0.00
PREV:
21.80
LOW:
21.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2521.8021.8021.8021.8041
07 Nov 2521.8021.8021.8021.8041
06 Nov 2521.4021.4021.4021.4041
05 Nov 2521.4021.4021.4021.4041
04 Nov 2521.4021.4021.4021.4041
03 Nov 2521.6021.6021.6021.6041
31 Oct 2521.8021.8021.8021.8041
30 Oct 2522.0022.0022.0022.0041
29 Oct 2522.6022.6022.6022.6041
28 Oct 2523.0023.0023.0023.0041

COMPANY PROFILE

Name:PEAPACK-GLADSTONE FINL
About:Peapack-Gladstone Financial Corporation operates as the bank holding company for Peapack Private Bank & Trust that provides private banking and wealth management services in the United States. The company operates in two segments, Banking and Wealth Management. It offers checking and savings accounts, money market and interest-bearing checking accounts, certificates of deposit, and individual retirement accounts. The company also provides working capital lines of credit, term loans for fixed asset acquisitions, commercial mortgages, multi-family mortgages, and other forms of asset-based financing services; and residential mortgages, home equity lines of credit, and other second mortgage loans. In addition, it offers corporate and industrial (C&I) lending and equipment finance, commercial real estate, multifamily, residential, and consumer lending activities; treasury management, C&I advisory, escrow management, deposit generation, and investment management services; personal trust services, including services as executor, trustee, administrator, custodian, and guardian; and other financial planning, tax preparation, and advisory services. Further, the company provides telephone and Internet banking, merchant credit card, and customer support sales services. Its private banking clients include businesses, non-profits, and consumers; wealth management clients include individuals, families, foundations, endowments, trusts, and estates; and commercial loan clients include business owners, professionals, retailers, contractors, and real estate investors. The company operates its private banking locations in Bedminster, Morristown, Princeton, and Teaneck, New Jersey; and branches in Somerset, Morris, Hunterdon, and Union counties, as well as operates automated teller machines. Peapack-Gladstone Financial Corporation was founded in 1921 and is headquartered in Bedminster, New Jersey.
Address:500 Hills Drive, Bedminster, NJ, United States, 07921
Website:https://www.peapackprivate.com
ISIN:US7046991078
LEI:549300G8DN2UK8K0ET30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.93 
Forward P/E:7.30 
PEG Ratio:1.81 
Price to Sales:1.53 
Price to Book:0.59 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:215.94M 
Shares:17.64M 
Market Cap:384.47M 

TECHNICAL INDICATORS

MA5:21.561.1%
MA10:21.880.4%
MA20:22.543.4%
MA50:23.527.9%
MA100:23.578.1%
MA200:24.6313.0%
STO9:33.33
STO14:16.67 
RSI14:37.04 
WPR14:-83.33 
MTM14:-2.00
ROC14:-0.08 
ATR:0.39 
Week High:21.800.0%
Week Low:21.401.9%
Month High:24.4011.9%
Month Low:21.4013.0%
Year High:35.0260.6%
Year Low:20.615.8%
Volatility:42.98 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.04
07 Aug 2025$0.04
08 May 2025$0.04
06 Feb 2025$0.04
07 Nov 2024$0.04
08 Aug 2024$0.04
08 May 2024$0.04
07 Feb 2024$0.04
08 Nov 2023$0.04
09 Aug 2023$0.04