EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43E0: electroCore, Inc.

10 Feb 2026
LAST:

4.280

CHANGE:
 0.10		OPEN:
4.260		HIGH:
4.280		ASK:
0.000		VOLUME:
250
CHG(%):
2.28		PREV:
4.380		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.2604.2804.2604.280250
09 Feb 264.3604.3804.3604.380250
06 Feb 264.0604.4204.0604.420250
05 Feb 264.4604.4604.2804.280250
04 Feb 264.9004.9004.5804.5800
03 Feb 265.3005.3004.9804.980250
02 Feb 265.4005.4505.4005.450250
30 Jan 265.7505.7505.7505.750250
29 Jan 265.8005.8005.8005.800250
28 Jan 266.3506.3505.8505.850250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
PEG Ratio:-0.09 
Price to Sales:1.12 
Price to Book:-31.01 
Profit Margin:-0.47 
Operating Margin:-0.33 
Return on Assets:-0.39 
Return on Equity:-3.38 
Revenue:25.34M 

TECHNICAL INDICATORS

MA5:4.392.5%
MA10:4.9816.3%
MA20:5.4727.8%
RSI14:30.70 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.26 
ATR:0.32 
Week High:5.3023.8%
Week Low:4.065.4%
Month High:6.6555.4%
Month Low:4.06