FRA, 4E2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.5450	CHANGE: 0.01	OPEN: 0.5450	HIGH: 0.5450	ASK: 0.0000	VOLUME: 0
LAST: 0.5450	CHG(%): 1.87	PREV: 0.5350	LOW: 0.5450	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.5450	0.5450	0.5450	0.5450
18 Aug 25	0.5350	0.5350	0.5350	0.5350
15 Aug 25	0.5050	0.5050	0.5050	0.5050
14 Aug 25	0.4680	0.4680	0.4680	0.4680
13 Aug 25	0.4840	0.4840	0.4840	0.4840
12 Aug 25	0.4660	0.4660	0.4660	0.4660
11 Aug 25	0.4780	0.4780	0.4780	0.4780
08 Aug 25	0.4920	0.4920	0.4920	0.4920
07 Aug 25	0.4990	0.4990	0.4990	0.4990
06 Aug 25	0.4710	0.4710	0.4710	0.4710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450