EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4WO: Peijia Medical Limited

23 Dec 2025
LAST:

0.6600

CHANGE:
 0.02		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
148
CHG(%):
2.33		PREV:
0.6450		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.66000.66000.66000.6600148
22 Dec 250.64500.64500.64500.6450148
19 Dec 250.65500.65500.65500.6550148
18 Dec 250.62500.62500.62500.6250148
17 Dec 250.61500.61500.61500.6150148
16 Dec 250.62500.62500.62500.6250148
15 Dec 250.64000.64000.64000.6400148
10 Dec 250.64500.64500.64500.64501.3K
09 Dec 250.63000.63000.63000.63001.3K
08 Dec 250.60500.60500.60500.60500

PROFILE

Name:Peijia Medical Limited
About:Peijia Medical Limited, together with its subsidiaries, engages in the research, development, manufacturing, and sales of transcatheter valve therapeutic and neurointerventional procedural medical devices in the People's Republic of China. It operates through Transcatheter Valve Therapeutic Business, Neurointerventional Business, and Future Technology Business segments. The company products include transcatheter aortic valve replacement (TAVR) systems, crosslinked dry-tissue and polymeric tri leaflet TAVR systems, transcatheter aortic valve systems, transseptal mitral valve replacement systems, transfemoral balloon catheter, introducer sheath, pre-shaped guidewire, detachable coils, balloon guide catheter, aspiration catheter, stent retriever, delivery balloon dilatation catheter, balloon dilatation catheter, microcatheter, micro guidewire, micro guidewire, guide catheter, distal access guide catheter, intermediate catheter, and power supply. In addition, it engages in the trading and holding business. Peijia Medical Limited was incorporated in 2012 and is headquartered in Suzhou, the People's Republic of China.
Sector:Healthcare
Address:No.18 Yangjiatian Road, Suzhou, China, 215028
Website:https://www.peijiamedical.com
ISIN:KYG6981F1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
Price to Sales:0.66 
Price to Book:0.23 
Profit Margin:-0.34 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:81.35M 
Shares:665.19M 
Market Cap:439.03M 

TECHNICAL INDICATORS

MA5:0.643.1%
MA10:0.634.0%
MA20:0.618.2%
MA50:0.643.7%
MA100:0.7411.4%
MA200:0.683.2%
STO9:100.00 
STO14:100.00 
RSI14:77.14 
MTM14:0.08
ROC14:0.14 
ATR:0.01 
Week High:0.660.0%
Week Low:0.627.3%
Month High:0.660.0%
Month Low:0.573.2%
Year High:1.0152.7%
Year Low:0.4258.7%
Volatility:33.57