EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4WO: Peijia Medical Limited

05 Nov 2025
LAST:

0.6450

CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.0000		VOLUME:
6
CHG(%):
1.57		PREV:
0.6350		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.64500.64500.64500.64506
04 Nov 250.63500.63500.63500.63506
31 Oct 250.66000.66000.66000.66006
30 Oct 250.63000.63000.63000.63006
29 Oct 250.60500.61000.60500.61006
28 Oct 250.63000.63000.63000.63006
27 Oct 250.65500.65500.63000.63006
24 Oct 250.64500.65000.64500.64506
23 Oct 250.66000.66000.65500.65506
22 Oct 250.65500.66000.65500.66006

COMPANY PROFILE

Name:Peijia Medical Limited
About:Peijia Medical Limited, together with its subsidiaries, engages in the research, development, manufacturing, and sales of transcatheter valve therapeutic and neurointerventional procedural medical devices in the People's Republic of China. It operates through Transcatheter Valve Therapeutic Business, Neurointerventional Business, and Future Technology Business segments. The company products include transcatheter aortic valve replacement (TAVR) systems, crosslinked dry-tissue and polymeric tri leaflet TAVR systems, transcatheter aortic valve systems, transseptal mitral valve replacement systems, transfemoral balloon catheter, introducer sheath, pre-shaped guidewire, detachable coils, balloon guide catheter, aspiration catheter, stent retriever, delivery balloon dilatation catheter, balloon dilatation catheter, microcatheter, micro guidewire, micro guidewire, guide catheter, distal access guide catheter, intermediate catheter, and power supply. In addition, it engages in the trading and holding business. Peijia Medical Limited was incorporated in 2012 and is headquartered in Suzhou, the People's Republic of China.
Sector:Healthcare
Address:No.18 Yangjiatian Road, Suzhou, China, 215028
Website:https://www.peijiamedical.com
ISIN:KYG6981F1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
Price to Sales:0.66 
Price to Book:0.23 
Profit Margin:-0.34 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:81.35M 
Shares:665.19M 
Market Cap:429.05M 

TECHNICAL INDICATORS

MA5:0.641.4%
MA10:0.640.8%
MA20:0.673.4%
MA50:0.7313.1%
MA100:0.7720.0%
MA200:0.662.0%
STO9:70.00
STO14:36.84
RSI14:34.21 
WPR14:-63.16
MTM14:-0.06
ROC14:-0.09 
ATR:0.02 
Week High:0.662.3%
Week Low:0.616.6%
Month High:0.7414.7%
Month Low:0.612.0%
Year High:1.0156.3%
Year Low:0.4255.0%
Volatility:40.26