EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CP: ROCTOOL EO-20

13 Oct 2026
LAST:

0.8360

CHANGE:
 0.01		OPEN:
0.8360		HIGH:
0.8360		ASK:
0.0000		VOLUME:
0
CHG(%):
1.21		PREV:
0.8260		LOW:
0.8360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.83600.83600.83600.83600
12 Oct 260.82600.82600.82600.82600
09 Oct 260.60400.60400.60400.60400
08 Oct 260.63400.63400.63400.63400
07 Oct 260.73600.73600.73600.73600
06 Oct 260.74000.74000.74000.74000
05 Oct 260.91600.91600.91600.91600
02 Oct 261.03501.03501.03501.03500
01 Oct 261.10501.10501.10501.10500
30 Sep 261.07501.07501.07501.07500

PROFILE

Name:ROCTOOL EO-20
About:RocTool S.A. provides hot and cool technology solutions in France. It offers generators, interfaces, and cooling units; and installation, design, and engineering services. The company provides 3iTech Heat and Cool integration technology for plastic injection, which offers homogenous heating; and provides light induction tooling, a turnkey solution for autoclaves and compression molding presses, and induction dual heating, a carbon fiber composites. It serves medical, beauty, design studio, and car lighting solutions. The company was incorporated in 2000 and is headquartered in Le Bourget-du-Lac, France.
Sector:Technology
Industry:Electronic Components
Address:Direction Administrative et FinanciEre, Le Bourget-du-Lac, France, 73370
Website:https://www.roctool.com
ISIN:FR0010523167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Price to Sales:2.21 
Price to Book:7.12 
Profit Margin:-0.60 
Operating Margin:-0.60 
Return on Assets:-0.20 
Return on Equity:-1.48 
Revenue:4.63M 
Shares:6.79M 
Market Cap:5.68M 

TECHNICAL INDICATORS

MA5:0.7315.0%
MA10:0.851.8%
MA20:1.0020.0%
MA50:1.2549.9%
MA100:1.3055.4%
MA200:1.0222.2%
STO9:46.31
STO14:41.35
RSI14:30.58 
WPR14:-58.65
MTM14:-0.33
ROC14:-0.28 
ATR:0.06 
Week High:0.840.0%
Week Low:0.6038.4%
Month High:1.2650.1%
Month Low:0.6022.2%
Year High:1.95133.3%
Year Low:0.016,138.8%