FRA, 4GF End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 175
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.700	5.700	5.700	5.700	175
19 Aug 25	5.700	5.700	5.700	5.700	175
18 Aug 25	5.800	5.800	5.800	5.800	175
15 Aug 25	5.700	5.700	5.700	5.700	175
14 Aug 25	5.750	5.750	5.750	5.750	175
13 Aug 25	5.850	5.850	5.850	5.850	175
12 Aug 25	5.900	5.900	5.900	5.900	175
11 Aug 25	6.000	6.000	6.000	6.000	175
08 Aug 25	6.000	6.000	6.000	6.000	175
07 Aug 25	5.862	5.862	5.862	5.862	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700