EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LU: GEE GROUP INC.

19 Dec 2025
LAST:

0.1620

CHANGE:
 0.01		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
0
CHG(%):
5.19		PREV:
0.1540		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.16200.16200.16200.16200
18 Dec 250.15400.15400.15400.15400
17 Dec 250.15500.15500.15500.15500
16 Dec 250.15700.15700.15700.15700
15 Dec 250.15400.15400.15400.15400
12 Dec 250.15600.15600.15600.15600
10 Dec 250.15800.15800.15800.15800
09 Dec 250.15600.15600.15600.15600
08 Dec 250.15900.15900.15900.15900
05 Dec 250.15900.15900.15900.15900

PROFILE

Name:GEE GROUP INC.
About:GEE Group Inc. provides human resources solutions in the United States. The company operates through two segments, Industrial Staffing Services and Professional Staffing Services. It offers placement of information technology, accounting, finance, office, engineering, engineering professionals for direct hire and contract staffing services, and data entry assistants; and temporary staffing services for industrial clients. The company also provides scribes that specialize in electronic medical record services for emergency departments, specialty physician practices, and clinics. It offers professional staffing services under the names of Access Data Consulting, Agile Resources, Ashley Ellis, GEE Group (Columbus), Omni One, Paladin Consulting, Scribe Solutions, Accounting Now, Staffing Now, SNI Banking, SNI Certes, SNI Energy, SNI Financial, and SNI Technology; and industrial staffing under the Triad Staffing brand. The company was formerly known as General Employment Enterprises, Inc. and changed its name to GEE Group Inc. in July 2016. GEE Group Inc. was founded in 1893 and is headquartered in Jacksonville, Florida.
Address:7751 Belfort Parkway, Jacksonville, FL, United States, 32256
Website:https://www.geegroup.com
ISIN:US36165A1025
LEI:549300FHWV21VESO1Y46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:2.52 
PEG Ratio:-0.04 
Price to Sales:0.17 
Price to Book:0.27 
Profit Margin:-0.34 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.55 
Revenue:94.39M 
Shares:109.41M 
Market Cap:17.72M 

TECHNICAL INDICATORS

MA5:0.163.6%
MA10:0.163.2%
MA20:0.162.8%
MA50:0.1511.4%
MA100:0.1413.4%
MA200:0.1416.0%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.160.0%
Week Low:0.155.2%
Month High:0.160.0%
Month Low:0.1516.0%
Year High:0.2554.3%
Year Low:0.1143.4%
Volatility:101.61