EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JO: NORTHERN OCEAN LTD.

05 Nov 2025
LAST:

0.4880

CHANGE:
 0.01		OPEN:
0.4990		HIGH:
0.5000		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
1.11		PREV:
0.4935		LOW:
0.4865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.49900.50000.48650.48802.8K
04 Nov 250.50700.50700.49150.49352.8K
03 Nov 250.49600.49850.49150.49152.8K
31 Oct 250.51100.51200.50500.50502.8K
30 Oct 250.49050.49300.48150.49302.8K
29 Oct 250.49900.49950.48050.49952.8K
28 Oct 250.50300.50300.49550.49852.8K
27 Oct 250.50800.50800.49800.50402.8K
24 Oct 250.50500.50500.48750.49452.8K
23 Oct 250.50200.50200.49000.50202.8K

COMPANY PROFILE

Name:NORTHERN OCEAN LTD.
About:Northern Ocean Ltd. provides offshore contract drilling services for the oil and gas industry worldwide. The company owns and operates two semi-submersible rigs. It also invests in power generation solutions. The company was incorporated in 2017 and is based in Hamilton, Bermuda. Northern Ocean Ltd. is a subsidiary of Hemen Holding Limited.
Sector:Energy
Address:Par-la-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.northernocean.no
ISIN:BMG6682J1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Forward P/E:2.84 
PEG Ratio:-0.03 
Price to Sales:0.74 
Price to Book:0.35 
Profit Margin:-0.37 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:178.19M 
EBITDA:37.3M 
Shares:303.22M 
Market Cap:147.97M 

TECHNICAL INDICATORS

MA5:0.491.3%
MA10:0.501.8%
MA20:0.490.9%
MA50:0.503.3%
MA100:0.502.3%
MA200:0.515.5%
STO14:23.81
RSI14:49.73
WPR14:-69.39
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.514.9%
Week Low:0.481.6%
Month High:0.5410.9%
Month Low:0.475.5%
Year High:0.7859.4%
Year Low:0.3923.9%
Volatility:4.32