EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4JO: NORTHERN OCEAN LTD.

12 Oct 2026
LAST:

0.5740

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.5780		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.57000.57400.57000.57400
09 Oct 260.57600.57800.57600.57800
08 Oct 260.57400.57800.57400.57800
07 Oct 260.57200.58000.57200.57200
06 Oct 260.57400.57600.57400.57600
05 Oct 260.59200.59200.58200.58200
02 Oct 260.64000.64000.63000.63000
01 Oct 260.60400.63600.60400.63600
30 Sep 260.60600.64600.60600.62006.5K
29 Sep 260.60600.62600.60600.62600

PROFILE

Name:NORTHERN OCEAN LTD.
About:Northern Ocean Ltd. provides offshore contract drilling services for the oil and gas industry worldwide. The company owns and operates two semi-submersible rigs. It also invests in power generation solutions. The company was incorporated in 2017 and is based in Hamilton, Bermuda. Northern Ocean Ltd. is a subsidiary of Hemen Holding Limited.
Sector:Energy
Address:Par-la-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.northernocean.no
ISIN:BMG6682J1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.89 
Forward P/E:2.84 
PEG Ratio:0.01 
Price to Sales:0.85 
Price to Book:0.70 
Profit Margin:-0.50 
Operating Margin:-1.76 
Return on Assets:-0.05 
Return on Equity:-0.30 
Revenue:195.68M 
EBITDA:24.03M 
Shares:303.22M 
Market Cap:174.05M 

TECHNICAL INDICATORS

MA5:0.580.3%
MA10:0.604.0%
MA20:0.627.4%
MA50:0.6310.0%
MA100:0.6614.3%
MA200:0.6920.6%
STO9:2.70 
STO14:2.70 
RSI14:30.43 
WPR14:-96.88 
MTM14:-0.06
ROC14:-0.09 
ATR:0.02 
Week High:0.593.1%
Week Low:0.570.7%
Month High:0.6513.2%
Month Low:0.5720.6%
Year High:0.8954.7%
Year Low:0.4721.6%