FRA, 4BQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4380	CHANGE: 0.01	OPEN: 0.4380	HIGH: 0.4380	ASK: 0.0000	VOLUME: 2K
LAST: 0.4380	CHG(%): 1.35	PREV: 0.4440	LOW: 0.4380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4380	0.4380	0.4380	0.4380	2K
14 Aug 25	0.4440	0.4440	0.4440	0.4440	2K
13 Aug 25	0.4440	0.4440	0.4440	0.4440	2K
12 Aug 25	0.4560	0.4560	0.4560	0.4560	2K
11 Aug 25	0.4500	0.4500	0.4500	0.4500	2K
08 Aug 25	0.4560	0.4560	0.4560	0.4560	2K
07 Aug 25	0.4560	0.4560	0.4560	0.4560	0
06 Aug 25	0.4580	0.4580	0.4580	0.4580	0
05 Aug 25	0.4560	0.4560	0.4560	0.4560	0
04 Aug 25	0.4500	0.4500	0.4500	0.4500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4380