FRA, 4KM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0535	HIGH: 0.0535	ASK: 0.0000	VOLUME: 10K
LAST: 0.0530	CHG(%): 0.93	PREV: 0.0535	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0535	0.0535	0.0530	0.0530	10K
14 Aug 25	0.0540	0.0540	0.0535	0.0535	10K
13 Aug 25	0.0540	0.0540	0.0540	0.0540	10K
12 Aug 25	0.0550	0.0550	0.0540	0.0540	10K
11 Aug 25	0.0515	0.0550	0.0515	0.0550	10K
08 Aug 25	0.0515	0.0515	0.0515	0.0515	10K
07 Aug 25	0.0520	0.0520	0.0520	0.0520	0
06 Aug 25	0.0530	0.0530	0.0520	0.0520	0
05 Aug 25	0.0530	0.0530	0.0530	0.0530	0
04 Aug 25	0.0530	0.0530	0.0530	0.0530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530