EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Z81: China Ruyi Holdings Limited

20 Oct 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.16000.16000.16000.16000
19 Oct 260.16000.16000.16000.16000
16 Oct 260.14000.14000.14000.14000
15 Oct 260.14000.14000.14000.14000
13 Oct 260.14000.14000.14000.14000
12 Oct 260.14000.14000.14000.14000
09 Oct 260.12000.12000.12000.12000
08 Oct 260.12000.12000.12000.12000
07 Oct 260.12000.12000.12000.12000
06 Oct 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.94 
Price to Book:0.72 
Profit Margin:0.60 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:309.14M 
EBITDA:2.394B 

TECHNICAL INDICATORS

MA5:0.158.1%
MA10:0.1417.6%
MA20:0.1327.0%
MA50:0.1326.5%
MA100:0.1323.5%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.06
ROC14:0.60 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1414.3%
Month High:0.160.0%
Month Low:0.10
Volatility:52.51