FRA, 4FO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 24.60	CHANGE: 1.00	OPEN: 24.60	HIGH: 24.60	ASK: 0.00	VOLUME: 240
LAST: 24.60	CHG(%): 3.91	PREV: 25.60	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.60	24.60	24.60	24.60	240
14 Aug 25	25.60	25.60	25.60	25.60	240
13 Aug 25	26.60	26.60	26.60	26.60	240
12 Aug 25	26.20	26.20	26.00	26.00	240
11 Aug 25	26.40	26.40	26.40	26.40	500
08 Aug 25	26.20	26.20	26.20	26.20	500
07 Aug 25	24.59	24.96	24.59	24.96	0
06 Aug 25	22.94	25.03	22.94	25.03	0
05 Aug 25	22.59	22.59	22.59	22.59	0
04 Aug 25	22.03	22.03	22.03	22.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.60