FRA, 45C End of Day and Historical Stock Data []

08 Aug 2025

LAST: 361.8	CHANGE: 1.77	OPEN: 366.8	HIGH: 369.5	ASK: 0.0	VOLUME: 141
LAST: 361.8	CHG(%): 0.49	PREV: 363.5	LOW: 360.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	366.8	369.5	360.0	361.8	141
07 Aug 25	378.4	388.7	363.5	363.5	0
06 Aug 25	382.3	384.7	380.8	384.7	0
05 Aug 25	396.1	396.1	379.6	379.6	0
04 Aug 25	387.7	395.3	388.0	389.8	0
01 Aug 25	394.4	401.0	384.9	384.8	0
31 Jul 25	409.5	408.9	407.4	408.9	0
30 Jul 25	400.1	403.2	400.1	403.2	0
29 Jul 25	410.5	415.9	402.6	402.6	0
28 Jul 25	401.9	405.3	404.8	405.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.8