EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VI: GENOMTEC S.A. ZY -10

09 Oct 2026
LAST:

0.6180

CHANGE:
 0.00		OPEN:
0.6330		HIGH:
0.6330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.16		PREV:
0.6190		LOW:
0.6170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.63300.63300.61700.61800
08 Oct 260.63200.63200.61900.61900
07 Oct 260.62900.62900.61900.62200
06 Oct 260.65100.65100.62500.62500
05 Oct 260.61900.64200.61900.64200
02 Oct 260.64700.65300.64100.65300
01 Oct 260.67200.67200.64100.64200
30 Sep 260.67600.67600.66800.67000
29 Sep 260.68700.68700.67400.67400
28 Sep 260.70400.70400.69100.69100

PROFILE

Name:GENOMTEC S.A. ZY -10
About:Genomtec S.A. researches and develops a mobile point of care genetic testing platform for the clinical diagnostics market in Poland. The company's flagship project is the Genomtec ID, a diagnostic platform that offer mobile genetic diagnosis to patients through streamlined nucleic acid amplification technology (SNAAT) to detect viruses, bacteria, and fungi, as well as genetic mutations by analysis of biological material of patients using swabs, urine, and saliva. It also develops SNAAT chemistry for mutation detection in oncology. In addition, the company develops and commercializes tests used in the detection of viral infectious diseases and other areas. Genomtec S.A. was incorporated in 2008 and is based in Wroclaw, Poland.
Sector:Healthcare
Address:Bierutowska Street 57-59, Wroclaw, Poland, 51-317
Website:https://www.genomtec.com
ISIN:PLGNMTC00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.04 
Price to Sales:624.08 
Price to Book:1.13 
Profit Margin:-379.10 
Operating Margin:-485.43 
Return on Assets:-0.29 
Return on Equity:-0.83 
Revenue:21.0K 
Shares:14.87M 
Market Cap:9.19M 

TECHNICAL INDICATORS

MA5:0.631.2%
MA10:0.654.5%
MA20:0.6911.9%
MA50:0.7521.1%
MA100:0.9045.4%
MA200:0.9452.0%
RSI14:10.69 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.17 
ATR:0.02 
Week High:0.655.7%
Week Low:0.620.2%
Month High:0.7724.9%
Month Low:0.6252.0%
Year High:1.50142.7%
Year Low:0.620.2%
Volatility:5.40