EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VI: GENOMTEC S.A. ZY -10

19 Dec 2025
LAST:

0.7690

CHANGE:
 0.05		OPEN:
0.7960		HIGH:
0.7960		ASK:
0.0000		VOLUME:
420
CHG(%):
6.51		PREV:
0.7220		LOW:
0.7690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.79600.79600.76900.7690420
18 Dec 250.73700.73800.71200.7220420
17 Dec 250.74300.75100.73500.7350420
16 Dec 250.84700.84700.73700.7370420
15 Dec 250.87300.87300.84400.8510420
12 Dec 250.86200.86600.85900.8590420
10 Dec 250.94100.94100.87200.8720420
09 Dec 250.92200.94300.91900.9430420
08 Dec 250.93400.93400.93400.9340420
05 Dec 250.94100.95300.94100.9530420

PROFILE

Name:GENOMTEC S.A. ZY -10
About:Genomtec S.A. researches and develops a mobile point of care genetic testing platform for the clinical diagnostics market in Poland. The company's flagship project is the Genomtec ID, a diagnostic platform that offer mobile genetic diagnosis to patients through streamlined nucleic acid amplification technology (SNAAT) to detect viruses, bacteria, and fungi, as well as genetic mutations by analysis of biological material of patients using swabs, urine, and saliva. It also develops SNAAT chemistry for mutation detection in oncology. In addition, the company develops and commercializes tests used in the detection of viral infectious diseases and other areas. Genomtec S.A. was incorporated in 2008 and is based in Wroclaw, Poland.
Sector:Healthcare
Address:Bierutowska Street 57-59, Wroclaw, Poland, 51-317
Website:https://www.genomtec.com
ISIN:PLGNMTC00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
Price to Sales:1,760.85 
Price to Book:1.25 
Profit Margin:1.00 
Operating Margin:-549.17 
Return on Assets:-0.33 
Return on Equity:-0.91 
Revenue:2.6K 
Shares:14.87M 
Market Cap:11.43M 

TECHNICAL INDICATORS

MA5:0.760.8%
MA10:0.848.9%
MA20:0.9016.6%
MA50:1.0739.8%
MA100:1.2258.0%
MA200:1.3980.5%
STO9:21.27
STO14:10.35 
RSI14:24.08 
WPR14:-81.12 
MTM14:-0.20
ROC14:-0.21 
ATR:0.05 
Week High:0.8713.5%
Week Low:0.718.0%
Month High:1.1852.9%
Month Low:0.7180.5%
Year High:2.21186.7%
Year Low:0.718.0%
Volatility:16.24