EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YC: M3 INC.

12 Oct 2026
LAST:

10.29

CHANGE:
 0.06		OPEN:
10.29		HIGH:
10.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
10.23		LOW:
10.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2610.2910.2910.2910.290
08 Oct 2610.3610.3610.2310.230
07 Oct 2610.2310.2610.1210.170
06 Oct 2610.1410.1710.1410.140
05 Oct 269.889.889.789.790
02 Oct 269.729.869.729.860
01 Oct 269.879.879.759.810
30 Sep 269.749.759.739.750
29 Sep 269.759.869.759.860
28 Sep 269.789.809.729.720

PROFILE

Name:M3 INC.
About:M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through the Internet. The company operates through five reporting segments: Medical Platform, Evidence Solutions, Career Solutions, Site Solutions, and Overseas. It operates m3.com, a members-only website for providing information to healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the m3com platform; AskDoctors, where registered doctors answer questions about health and illness from the public; MDLinx for medical professionals in the United States; and Doctors.net.uk, a website that provides developing services for pharmaceutical companies, as well as provides drug information database in France, Germany, and Spain. The company also provides career services for doctors and pharmacists, recruitment, referrals and posting job advertisements through n3.com CAREER. In addition, it engages in the sales activities and marketing operations for pharmaceuticals and medical devices; development, sale, and support business of electronic medical records and medical equipment for medical institutions; survey service for medical professionals; sale and marketing support businesses for pharmaceutical companies, etc. through the Internet; provision of management support and consulting services to medical institutions, and home-visit nursing services; and provision of human resources services for healthcare professionals, as well as operates clinical trial facilities. Further, M3, Inc. offers clinical and medico-political news and education for medical professionals. The company was formerly known as So-netM3, Inc. and changed its name to M3, Inc. in January 2010. M3, Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Akasaka Intercity, Tokyo, Japan, 107-0052
Website:https://corporate.m3.com
ISIN:JP3435750009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
Forward P/E:28.65 
PEG Ratio:-0.75 
Price to Sales:0.02 
Price to Book:2.74 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:21.00 
Revenue:1.914B 
EBITDA:77.288B 
Shares:678.17M 
Market Cap:6.978B 

TECHNICAL INDICATORS

MA5:10.121.6%
MA10:9.963.3%
MA20:9.824.8%
MA50:9.557.8%
MA100:9.1612.3%
MA200:9.369.9%
STO9:88.56 
STO14:90.77 
RSI14:75.50 
MTM14:0.57
ROC14:0.06 
ATR:0.13 
Week High:10.360.7%
Week Low:9.785.3%
Month High:10.360.7%
Month Low:9.599.9%
Year High:14.7042.9%
Year Low:7.0446.2%
Volatility:32.70 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
28 Mar 2024$0.12
30 Mar 2023$0.11
30 Mar 2022$0.09