EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4C6: Hutchison Telecommunications Hong Kong Holdings Limited

22 Dec 2025
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
41.1K
CHG(%):
1.74		PREV:
0.1150		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.11700.11700.11700.117041.1K
19 Dec 250.11500.11500.11500.115041.1K
18 Dec 250.11400.11400.11400.114041.1K
17 Dec 250.11600.11600.11500.115041.1K
16 Dec 250.11500.11500.11500.115041.1K
15 Dec 250.11700.12300.11700.123041.1K
12 Dec 250.11900.12000.11900.1200241
11 Dec 250.11800.11800.11800.1180241
10 Dec 250.11800.11800.11800.1180241
09 Dec 250.11900.11900.11900.1190241

PROFILE

Name:Hutchison Telecommunications Hong Kong Holdings Limited
About:Hutchison Telecommunications Hong Kong Holdings Limited, an investment holding company, engages in mobile telecommunications business in Hong Kong and Macau. The company offers range of mobile telecommunications services and products, such as digital lifestyle and roaming services, as well as 5G Broadband, telemedicine, dietitian consultation, FinTech, gaming, and music applications; prepaid SIM cards with 4G data; and data plans. It also develops business and corporate solutions covering mobile business, information technology, smart city, Internet of Things, and big data, as well as provides solutions for indoor high speed internet access and 5G smart car park solutions. In addition, the company offers voice services, including local, international direct dialing (IDD), and international roaming; and wireless Internet access, international MMS and SMS, and downloadable infotainment. Further, it provides 4G LTE and 3G mobile telecommunications services under the 3 brand name. The company offers diverse mobile telecommunications and data solutions under the 3, SUPREME, 3Business, MO+, and SoSIM, as well as 3BUSINESS brands. Hutchison Telecommunications Hong Kong Holdings Limited was incorporated in 2007 and is headquartered in Central, Hong Kong. Hutchison Telecommunications Hong Kong Holdings Limited operates as a subsidiary of Hutchison Telecommunications Investment Holdings Limited.
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.hthkh.com
ISIN:KYG4672G1064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.17 
Forward P/E:24.15 
Price to Sales:0.12 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.71 
Div/Share:0.08 
Revenue:551.65M 
EBITDA:184.48M 
Shares:4.819B 
Market Cap:563.83M 

TECHNICAL INDICATORS

MA5:0.121.6%
MA10:0.120.3%
MA20:0.120.3%
MA50:0.117.3%
MA100:0.118.7%
MA200:0.1013.8%
STO9:33.33
STO14:27.27
RSI14:56.76
WPR14:-72.73
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.125.1%
Week Low:0.112.6%
Month High:0.136.8%
Month Low:0.1013.8%
Year High:0.1422.2%
Year Low:0.0769.6%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.00
19 May 2025$0.01
27 Aug 2024$0.00
14 May 2024$0.01
22 Aug 2023$0.00
16 May 2023$0.01
23 Aug 2022$0.00
16 May 2022$0.01
24 Aug 2021$0.02
13 May 2021$0.01